Identifier on Binance: ORCAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
2.2891 USDC |
39,854.6000 ORCA |
2.3880 USDC |
2.1890 USDC |
2.2270 USDC |
2.2670 USDC |
| 2025-09-14 |
2.4877 USDC |
76,199.5800 ORCA |
2.4850 USDC |
2.3720 USDC |
2.3920 USDC |
2.3750 USDC |
| 2025-09-13 |
2.4642 USDC |
73,915.1200 ORCA |
2.4660 USDC |
2.4040 USDC |
2.4340 USDC |
2.4910 USDC |
| 2025-09-12 |
2.4104 USDC |
122,054.9100 ORCA |
2.3480 USDC |
2.3370 USDC |
2.3420 USDC |
2.4460 USDC |
| 2025-09-11 |
2.3249 USDC |
50,964.8000 ORCA |
2.3540 USDC |
2.2680 USDC |
2.3070 USDC |
2.3350 USDC |
| 2025-09-10 |
2.3231 USDC |
52,687.9900 ORCA |
2.2440 USDC |
2.2390 USDC |
2.2440 USDC |
2.3560 USDC |
| 2025-09-09 |
2.2776 USDC |
51,433.3300 ORCA |
2.2810 USDC |
2.2150 USDC |
2.2270 USDC |
2.2500 USDC |
| 2025-09-08 |
2.2543 USDC |
61,506.7900 ORCA |
2.2100 USDC |
2.1930 USDC |
2.2010 USDC |
2.2810 USDC |
| 2025-09-07 |
2.2075 USDC |
25,121.6800 ORCA |
2.2100 USDC |
2.1890 USDC |
2.1980 USDC |
2.2030 USDC |
| 2025-09-06 |
2.2129 USDC |
21,662.0500 ORCA |
2.2370 USDC |
2.1970 USDC |
2.2010 USDC |
2.2030 USDC |
| 2025-09-05 |
2.2481 USDC |
16,360.1800 ORCA |
2.2150 USDC |
2.2040 USDC |
2.2170 USDC |
2.2400 USDC |
| 2025-09-04 |
2.2327 USDC |
29,151.0500 ORCA |
2.2930 USDC |
2.1770 USDC |
2.1900 USDC |
2.2190 USDC |
| 2025-09-03 |
2.2817 USDC |
37,409.2100 ORCA |
2.2480 USDC |
2.2230 USDC |
2.2290 USDC |
2.2980 USDC |
| 2025-09-02 |
2.2336 USDC |
45,037.4600 ORCA |
2.1680 USDC |
2.1600 USDC |
2.1680 USDC |
2.2430 USDC |
| 2025-09-01 |
2.1768 USDC |
52,166.9600 ORCA |
2.2160 USDC |
2.1110 USDC |
2.1430 USDC |
2.1490 USDC |
| 2025-08-31 |
2.2706 USDC |
27,661.8300 ORCA |
2.2910 USDC |
2.2360 USDC |
2.2520 USDC |
2.2620 USDC |
| 2025-08-30 |
2.3310 USDC |
107,738.5100 ORCA |
2.2740 USDC |
2.2340 USDC |
2.2570 USDC |
2.2660 USDC |
| 2025-08-29 |
2.3525 USDC |
138,693.7400 ORCA |
2.3900 USDC |
2.2240 USDC |
2.2500 USDC |
2.2770 USDC |
| 2025-08-28 |
2.3649 USDC |
117,780.7300 ORCA |
2.2770 USDC |
2.2440 USDC |
2.3430 USDC |
2.3690 USDC |
| 2025-08-27 |
2.2781 USDC |
60,386.0200 ORCA |
2.2400 USDC |
2.2100 USDC |
2.2240 USDC |
2.2740 USDC |
| 2025-08-26 |
2.2025 USDC |
49,537.4000 ORCA |
2.1490 USDC |
2.1360 USDC |
2.1580 USDC |
2.2460 USDC |
| 2025-08-25 |
2.2522 USDC |
89,281.1500 ORCA |
2.3630 USDC |
2.1260 USDC |
2.1430 USDC |
2.1420 USDC |
| 2025-08-24 |
2.4259 USDC |
268,169.9000 ORCA |
2.3750 USDC |
2.3290 USDC |
2.3640 USDC |
2.3660 USDC |
| 2025-08-23 |
2.4098 USDC |
60,378.2500 ORCA |
2.4000 USDC |
2.3180 USDC |
2.3420 USDC |
2.3820 USDC |
| 2025-08-22 |
2.2644 USDC |
61,442.7200 ORCA |
2.2210 USDC |
2.1320 USDC |
2.1740 USDC |
2.3900 USDC |
| 2025-08-21 |
2.2588 USDC |
25,165.2400 ORCA |
2.2970 USDC |
2.2100 USDC |
2.2250 USDC |
2.2330 USDC |
| 2025-08-20 |
2.2553 USDC |
61,016.4700 ORCA |
2.2190 USDC |
2.2090 USDC |
2.2550 USDC |
2.2930 USDC |
| 2025-08-19 |
2.3057 USDC |
111,244.7600 ORCA |
2.2900 USDC |
2.2260 USDC |
2.2480 USDC |
2.2420 USDC |
| 2025-08-18 |
2.4500 USDC |
139,851.3400 ORCA |
2.4130 USDC |
2.2470 USDC |
2.2780 USDC |
2.3280 USDC |
| 2025-08-17 |
2.4406 USDC |
10,679.2200 ORCA |
2.4490 USDC |
2.3970 USDC |
2.4110 USDC |
2.4310 USDC |
| 2025-08-16 |
2.4119 USDC |
8,833.2800 ORCA |
2.3900 USDC |
2.3810 USDC |
2.4010 USDC |
2.4370 USDC |
| 2025-08-15 |
2.3973 USDC |
19,566.0600 ORCA |
2.4140 USDC |
2.3300 USDC |
2.3600 USDC |
2.3840 USDC |
| 2025-08-14 |
2.5226 USDC |
87,819.6600 ORCA |
2.6920 USDC |
2.3630 USDC |
2.4000 USDC |
2.4070 USDC |
| 2025-08-13 |
2.6971 USDC |
72,107.5300 ORCA |
2.5980 USDC |
2.5880 USDC |
2.6720 USDC |
2.6960 USDC |
| 2025-08-12 |
2.5993 USDC |
134,677.5400 ORCA |
2.5260 USDC |
2.4420 USDC |
2.4910 USDC |
2.6110 USDC |
| 2025-08-11 |
2.5857 USDC |
55,714.5600 ORCA |
2.6540 USDC |
2.4920 USDC |
2.5170 USDC |
2.5210 USDC |
| 2025-08-10 |
2.6486 USDC |
71,896.5400 ORCA |
2.7350 USDC |
2.4500 USDC |
2.6190 USDC |
2.6310 USDC |
| 2025-08-09 |
2.7802 USDC |
232,144.1000 ORCA |
2.8810 USDC |
2.6990 USDC |
2.7280 USDC |
2.7450 USDC |
| 2025-08-08 |
2.6703 USDC |
468,094.0800 ORCA |
2.3970 USDC |
2.3970 USDC |
2.5180 USDC |
2.8240 USDC |
| 2025-08-07 |
2.4268 USDC |
429,695.3600 ORCA |
2.1570 USDC |
2.1500 USDC |
2.1660 USDC |
2.3880 USDC |
| 2025-08-06 |
2.1455 USDC |
57,839.1200 ORCA |
2.0800 USDC |
2.0500 USDC |
2.0600 USDC |
2.1470 USDC |
| 2025-08-05 |
2.1407 USDC |
29,131.5800 ORCA |
2.1710 USDC |
2.0670 USDC |
2.0900 USDC |
2.0900 USDC |
| 2025-08-04 |
2.1449 USDC |
36,041.0400 ORCA |
2.1220 USDC |
2.1160 USDC |
2.1300 USDC |
2.1860 USDC |
| 2025-08-03 |
2.1173 USDC |
38,738.8300 ORCA |
2.0600 USDC |
2.0390 USDC |
2.0700 USDC |
2.1160 USDC |
| 2025-08-02 |
2.0694 USDC |
30,444.1400 ORCA |
2.1170 USDC |
2.0080 USDC |
2.0380 USDC |
2.0400 USDC |
| 2025-08-01 |
2.1670 USDC |
33,803.2100 ORCA |
2.2080 USDC |
2.0550 USDC |
2.1160 USDC |
2.1160 USDC |
| 2025-07-31 |
2.3283 USDC |
39,746.7200 ORCA |
2.3760 USDC |
2.2000 USDC |
2.2330 USDC |
2.2110 USDC |
| 2025-07-30 |
2.3915 USDC |
67,068.8600 ORCA |
2.4840 USDC |
2.2470 USDC |
2.3320 USDC |
2.3470 USDC |
| 2025-07-29 |
2.5553 USDC |
297,633.8300 ORCA |
2.4510 USDC |
2.3880 USDC |
2.4100 USDC |
2.4890 USDC |
| 2025-07-28 |
2.5246 USDC |
70,998.3800 ORCA |
2.5580 USDC |
2.4290 USDC |
2.4660 USDC |
2.4720 USDC |