Identifier on Binance: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.3910 USDT |
323,640.3400 ORCA |
3.4250 USDT |
3.2910 USDT |
3.3990 USDT |
3.4430 USDT |
| 2024-12-21 |
3.6212 USDT |
2,183,092.1700 ORCA |
3.7360 USDT |
3.3380 USDT |
3.4100 USDT |
3.3720 USDT |
| 2024-12-20 |
3.5132 USDT |
2,940,649.9000 ORCA |
3.7290 USDT |
3.1110 USDT |
3.3460 USDT |
3.7320 USDT |
| 2024-12-19 |
3.8684 USDT |
2,894,214.0400 ORCA |
3.9670 USDT |
3.5710 USDT |
3.7740 USDT |
3.7740 USDT |
| 2024-12-18 |
4.2701 USDT |
1,968,866.9700 ORCA |
4.4120 USDT |
3.9560 USDT |
4.0790 USDT |
4.0530 USDT |
| 2024-12-17 |
4.6362 USDT |
1,706,380.9900 ORCA |
4.7360 USDT |
4.4700 USDT |
4.5250 USDT |
4.4970 USDT |
| 2024-12-16 |
4.8103 USDT |
3,134,626.9400 ORCA |
4.9910 USDT |
4.6010 USDT |
4.6780 USDT |
4.7330 USDT |
| 2024-12-15 |
4.9215 USDT |
1,347,706.1800 ORCA |
4.9740 USDT |
4.7520 USDT |
4.8680 USDT |
4.8820 USDT |
| 2024-12-14 |
5.1326 USDT |
2,685,832.6100 ORCA |
5.1150 USDT |
4.8380 USDT |
4.9270 USDT |
4.9840 USDT |
| 2024-12-13 |
5.1220 USDT |
2,611,921.4500 ORCA |
5.2100 USDT |
4.9850 USDT |
5.0530 USDT |
5.0780 USDT |
| 2024-12-12 |
5.5388 USDT |
5,011,818.9700 ORCA |
5.6420 USDT |
5.1230 USDT |
5.2340 USDT |
5.1970 USDT |
| 2024-12-11 |
5.7120 USDT |
17,583,322.8500 ORCA |
4.6110 USDT |
4.5910 USDT |
4.8200 USDT |
5.5870 USDT |
| 2024-12-10 |
4.7318 USDT |
5,718,432.4000 ORCA |
4.7570 USDT |
4.3540 USDT |
4.5360 USDT |
4.5890 USDT |
| 2024-12-09 |
5.4788 USDT |
8,368,840.3700 ORCA |
6.2040 USDT |
4.0330 USDT |
4.7820 USDT |
4.7440 USDT |
| 2024-12-08 |
6.3386 USDT |
6,015,644.8400 ORCA |
6.2720 USDT |
6.0630 USDT |
6.1830 USDT |
6.2300 USDT |
| 2024-12-07 |
6.4140 USDT |
8,854,537.3100 ORCA |
6.9920 USDT |
5.9990 USDT |
6.2350 USDT |
6.2880 USDT |
| 2024-12-06 |
8.1687 USDT |
16,572,341.3800 ORCA |
3.7880 USDT |
3.7880 USDT |
6.9640 USDT |
6.9180 USDT |