Crypto exchange Binance
Market Orca (ORCA) / Tether (USDT)
Identifier on Binance: ORCAUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 2.7218 USDT | 1,374,207.7000 ORCA | 2.9420 USDT | 2.5470 USDT | 2.5920 USDT | 2.8380 USDT |
| 2025-01-26 | 3.1324 USDT | 1,040,864.7900 ORCA | 3.0240 USDT | 3.0070 USDT | 3.0440 USDT | 3.0450 USDT |
| 2025-01-25 | 3.0770 USDT | 775,946.8600 ORCA | 3.0820 USDT | 3.0070 USDT | 3.0570 USDT | 3.0700 USDT |
| 2025-01-24 | 3.2374 USDT | 826,897.5200 ORCA | 3.3220 USDT | 3.0730 USDT | 3.0840 USDT | 3.0750 USDT |
| 2025-01-23 | 3.3097 USDT | 1,197,517.8800 ORCA | 3.5090 USDT | 3.1980 USDT | 3.2700 USDT | 3.3440 USDT |
| 2025-01-22 | 3.5602 USDT | 877,082.4800 ORCA | 3.6420 USDT | 3.4420 USDT | 3.5210 USDT | 3.5030 USDT |
| 2025-01-21 | 3.6153 USDT | 2,009,349.8100 ORCA | 3.5790 USDT | 3.4660 USDT | 3.5610 USDT | 3.6740 USDT |
| 2025-01-20 | 3.6839 USDT | 2,718,778.9200 ORCA | 3.7430 USDT | 3.4200 USDT | 3.6130 USDT | 3.6160 USDT |
| 2025-01-19 | 4.1411 USDT | 7,538,542.5600 ORCA | 4.2340 USDT | 3.6750 USDT | 3.8340 USDT | 3.8110 USDT |
| 2025-01-18 | 4.0412 USDT | 6,139,686.2600 ORCA | 3.7810 USDT | 3.6310 USDT | 3.7550 USDT | 4.2580 USDT |
| 2025-01-17 | 3.6830 USDT | 664,265.6800 ORCA | 3.5670 USDT | 3.5440 USDT | 3.5860 USDT | 3.7600 USDT |
| 2025-01-16 | 3.5519 USDT | 738,315.4000 ORCA | 3.5800 USDT | 3.4330 USDT | 3.4980 USDT | 3.5660 USDT |
| 2025-01-15 | 3.4191 USDT | 642,341.7200 ORCA | 3.4310 USDT | 3.2570 USDT | 3.2980 USDT | 3.5810 USDT |
| 2025-01-14 | 3.3086 USDT | 483,755.5900 ORCA | 3.2390 USDT | 3.2070 USDT | 3.2440 USDT | 3.4290 USDT |
| 2025-01-13 | 3.1018 USDT | 1,019,738.3400 ORCA | 3.3320 USDT | 2.9260 USDT | 3.0020 USDT | 3.1600 USDT |
| 2025-01-12 | 3.3768 USDT | 521,688.3600 ORCA | 3.3860 USDT | 3.2860 USDT | 3.3170 USDT | 3.3100 USDT |
| 2025-01-11 | 3.4041 USDT | 373,099.4600 ORCA | 3.4480 USDT | 3.3590 USDT | 3.3930 USDT | 3.3990 USDT |
| 2025-01-10 | 3.4195 USDT | 823,876.5400 ORCA | 3.4440 USDT | 3.2750 USDT | 3.3720 USDT | 3.4550 USDT |
| 2025-01-09 | 3.4947 USDT | 539,006.8400 ORCA | 3.6590 USDT | 3.3550 USDT | 3.4260 USDT | 3.3950 USDT |
| 2025-01-08 | 3.6518 USDT | 828,313.6400 ORCA | 3.7880 USDT | 3.4480 USDT | 3.6270 USDT | 3.6830 USDT |
| 2025-01-07 | 4.0888 USDT | 1,342,427.4700 ORCA | 4.2930 USDT | 3.7840 USDT | 3.8370 USDT | 3.8000 USDT |
| 2025-01-06 | 4.4408 USDT | 4,014,192.0900 ORCA | 4.1290 USDT | 4.0620 USDT | 4.1390 USDT | 4.2620 USDT |
| 2025-01-05 | 4.1420 USDT | 647,125.9100 ORCA | 4.2220 USDT | 4.0390 USDT | 4.0860 USDT | 4.1470 USDT |
| 2025-01-04 | 4.2118 USDT | 715,259.9500 ORCA | 4.3080 USDT | 4.0840 USDT | 4.1340 USDT | 4.2270 USDT |
| 2025-01-03 | 4.0777 USDT | 1,239,756.7000 ORCA | 4.0820 USDT | 3.8770 USDT | 3.9280 USDT | 4.3290 USDT |
| 2025-01-02 | 4.0883 USDT | 1,453,650.3100 ORCA | 4.0000 USDT | 3.9410 USDT | 4.0220 USDT | 4.0460 USDT |
| 2025-01-01 | 4.0624 USDT | 2,154,846.3100 ORCA | 3.9200 USDT | 3.8710 USDT | 3.9360 USDT | 4.0430 USDT |
| 2024-12-31 | 3.9015 USDT | 1,705,581.1900 ORCA | 3.8520 USDT | 3.5990 USDT | 3.6510 USDT | 3.9120 USDT |
| 2024-12-30 | 3.7789 USDT | 1,776,064.2000 ORCA | 3.7500 USDT | 3.5930 USDT | 3.7330 USDT | 3.8130 USDT |
| 2024-12-29 | 3.8998 USDT | 2,531,708.6200 ORCA | 3.7960 USDT | 3.6790 USDT | 3.7370 USDT | 3.7190 USDT |
| 2024-12-28 | 3.6874 USDT | 1,011,612.0300 ORCA | 3.6970 USDT | 3.5560 USDT | 3.5960 USDT | 3.8060 USDT |
| 2024-12-27 | 3.8010 USDT | 2,377,663.2500 ORCA | 3.6500 USDT | 3.6170 USDT | 3.6720 USDT | 3.6810 USDT |
| 2024-12-26 | 3.7702 USDT | 1,328,739.3400 ORCA | 3.9640 USDT | 3.6120 USDT | 3.6680 USDT | 3.6520 USDT |
| 2024-12-25 | 4.0724 USDT | 2,543,974.9700 ORCA | 3.9560 USDT | 3.9060 USDT | 3.9690 USDT | 3.9570 USDT |
| 2024-12-24 | 3.8560 USDT | 2,215,328.4000 ORCA | 3.6960 USDT | 3.6080 USDT | 3.6820 USDT | 3.9670 USDT |
| 2024-12-23 | 3.4818 USDT | 1,162,282.3600 ORCA | 3.5070 USDT | 3.3660 USDT | 3.4590 USDT | 3.5230 USDT |
| 2024-12-22 | 3.4759 USDT | 1,414,105.3300 ORCA | 3.4250 USDT | 3.2910 USDT | 3.3990 USDT | 3.5010 USDT |
| 2024-12-21 | 3.6212 USDT | 2,183,092.1700 ORCA | 3.7360 USDT | 3.3380 USDT | 3.4100 USDT | 3.3720 USDT |
| 2024-12-20 | 3.5132 USDT | 2,940,649.9000 ORCA | 3.7290 USDT | 3.1110 USDT | 3.3460 USDT | 3.7320 USDT |
| 2024-12-19 | 3.8684 USDT | 2,894,214.0400 ORCA | 3.9670 USDT | 3.5710 USDT | 3.7740 USDT | 3.7740 USDT |
| 2024-12-18 | 4.2701 USDT | 1,968,866.9700 ORCA | 4.4120 USDT | 3.9560 USDT | 4.0790 USDT | 4.0530 USDT |
| 2024-12-17 | 4.6362 USDT | 1,706,380.9900 ORCA | 4.7360 USDT | 4.4700 USDT | 4.5250 USDT | 4.4970 USDT |
| 2024-12-16 | 4.8103 USDT | 3,134,626.9400 ORCA | 4.9910 USDT | 4.6010 USDT | 4.6780 USDT | 4.7330 USDT |
| 2024-12-15 | 4.9215 USDT | 1,347,706.1800 ORCA | 4.9740 USDT | 4.7520 USDT | 4.8680 USDT | 4.8820 USDT |
| 2024-12-14 | 5.1326 USDT | 2,685,832.6100 ORCA | 5.1150 USDT | 4.8380 USDT | 4.9270 USDT | 4.9840 USDT |
| 2024-12-13 | 5.1220 USDT | 2,611,921.4500 ORCA | 5.2100 USDT | 4.9850 USDT | 5.0530 USDT | 5.0780 USDT |
| 2024-12-12 | 5.5388 USDT | 5,011,818.9700 ORCA | 5.6420 USDT | 5.1230 USDT | 5.2340 USDT | 5.1970 USDT |
| 2024-12-11 | 5.7120 USDT | 17,583,322.8500 ORCA | 4.6110 USDT | 4.5910 USDT | 4.8200 USDT | 5.5870 USDT |
| 2024-12-10 | 4.7318 USDT | 5,718,432.4000 ORCA | 4.7570 USDT | 4.3540 USDT | 4.5360 USDT | 4.5890 USDT |
| 2024-12-09 | 5.4788 USDT | 8,368,840.3700 ORCA | 6.2040 USDT | 4.0330 USDT | 4.7820 USDT | 4.7440 USDT |
12