Identifier on Binance: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
2.8752 USDT |
3,417,495.7100 ORCA |
2.9270 USDT |
2.7320 USDT |
2.7780 USDT |
2.7660 USDT |
| 2025-04-16 |
3.3134 USDT |
5,067,458.2700 ORCA |
3.3780 USDT |
3.0430 USDT |
3.0700 USDT |
3.0620 USDT |
| 2025-04-15 |
3.2914 USDT |
4,834,684.5900 ORCA |
3.1810 USDT |
3.0980 USDT |
3.1890 USDT |
3.4120 USDT |
| 2025-04-14 |
3.2429 USDT |
9,481,896.0900 ORCA |
2.7620 USDT |
2.7110 USDT |
2.9050 USDT |
3.1950 USDT |
| 2025-04-13 |
2.9891 USDT |
4,861,858.6000 ORCA |
3.2360 USDT |
2.7530 USDT |
2.8020 USDT |
2.7670 USDT |
| 2025-04-12 |
3.3828 USDT |
17,146,913.4900 ORCA |
3.1900 USDT |
2.9450 USDT |
3.0230 USDT |
3.1290 USDT |
| 2025-04-11 |
2.8608 USDT |
28,152,470.4600 ORCA |
1.9140 USDT |
1.8950 USDT |
1.9190 USDT |
3.0240 USDT |
| 2025-04-10 |
1.9352 USDT |
1,999,792.5500 ORCA |
2.0320 USDT |
1.8320 USDT |
1.8660 USDT |
1.8980 USDT |
| 2025-04-09 |
1.8681 USDT |
3,382,018.8900 ORCA |
1.7810 USDT |
1.6940 USDT |
1.7510 USDT |
2.0260 USDT |
| 2025-04-08 |
1.8935 USDT |
2,490,701.6200 ORCA |
1.9970 USDT |
1.7560 USDT |
1.7830 USDT |
1.7750 USDT |
| 2025-04-07 |
1.9465 USDT |
3,360,765.0000 ORCA |
1.9560 USDT |
1.7860 USDT |
1.8890 USDT |
2.0070 USDT |
| 2025-04-06 |
2.0161 USDT |
1,381,726.0300 ORCA |
2.1080 USDT |
1.8810 USDT |
1.9350 USDT |
1.9350 USDT |
| 2025-04-05 |
2.1344 USDT |
1,126,062.6200 ORCA |
2.2110 USDT |
2.0810 USDT |
2.1050 USDT |
2.1030 USDT |
| 2025-04-04 |
2.1583 USDT |
2,859,613.2700 ORCA |
2.2500 USDT |
2.0470 USDT |
2.0970 USDT |
2.2170 USDT |
| 2025-04-03 |
2.3805 USDT |
5,042,841.0800 ORCA |
2.3660 USDT |
2.1830 USDT |
2.2150 USDT |
2.2400 USDT |
| 2025-04-02 |
2.3519 USDT |
7,642,162.5500 ORCA |
2.1620 USDT |
2.0930 USDT |
2.1280 USDT |
2.3620 USDT |
| 2025-04-01 |
2.2124 USDT |
3,750,341.9300 ORCA |
2.1780 USDT |
2.0830 USDT |
2.1360 USDT |
2.1720 USDT |
| 2025-03-31 |
2.2327 USDT |
2,568,613.0000 ORCA |
2.2990 USDT |
2.1520 USDT |
2.1890 USDT |
2.1920 USDT |
| 2025-03-30 |
2.3471 USDT |
2,430,873.8000 ORCA |
2.3550 USDT |
2.2670 USDT |
2.2860 USDT |
2.3120 USDT |
| 2025-03-29 |
2.4277 USDT |
3,643,285.2500 ORCA |
2.6490 USDT |
2.3160 USDT |
2.3640 USDT |
2.3500 USDT |
| 2025-03-28 |
2.8118 USDT |
13,454,592.0500 ORCA |
2.5900 USDT |
2.5670 USDT |
2.6670 USDT |
2.6430 USDT |
| 2025-03-27 |
2.7878 USDT |
18,822,939.4500 ORCA |
2.4190 USDT |
2.3930 USDT |
2.4800 USDT |
2.6560 USDT |
| 2025-03-26 |
2.3969 USDT |
2,616,368.9000 ORCA |
2.4370 USDT |
2.3300 USDT |
2.3690 USDT |
2.4120 USDT |
| 2025-03-25 |
2.4191 USDT |
3,512,453.0900 ORCA |
2.4770 USDT |
2.3150 USDT |
2.3950 USDT |
2.4080 USDT |
| 2025-03-24 |
2.4630 USDT |
6,458,711.8200 ORCA |
2.5150 USDT |
2.3630 USDT |
2.4280 USDT |
2.4900 USDT |
| 2025-03-23 |
2.5966 USDT |
12,661,560.2000 ORCA |
2.8150 USDT |
2.4420 USDT |
2.5170 USDT |
2.4970 USDT |
| 2025-03-22 |
3.1954 USDT |
25,555,199.9100 ORCA |
3.4140 USDT |
2.8440 USDT |
2.9150 USDT |
2.8880 USDT |
| 2025-03-21 |
3.5334 USDT |
49,975,125.3500 ORCA |
1.5580 USDT |
1.5520 USDT |
1.5620 USDT |
3.1830 USDT |
| 2025-03-20 |
1.5964 USDT |
126,283.6600 ORCA |
1.6440 USDT |
1.5480 USDT |
1.5640 USDT |
1.5670 USDT |
| 2025-03-19 |
1.5907 USDT |
421,374.7300 ORCA |
1.5810 USDT |
1.5540 USDT |
1.5690 USDT |
1.6330 USDT |
| 2025-03-18 |
1.5779 USDT |
1,212,835.3800 ORCA |
1.6410 USDT |
1.5110 USDT |
1.5320 USDT |
1.5540 USDT |
| 2025-03-17 |
1.5701 USDT |
667,921.1600 ORCA |
1.4610 USDT |
1.4610 USDT |
1.4840 USDT |
1.6460 USDT |
| 2025-03-16 |
1.5100 USDT |
279,320.7800 ORCA |
1.5520 USDT |
1.4530 USDT |
1.4650 USDT |
1.4600 USDT |
| 2025-03-15 |
1.5282 USDT |
312,205.5600 ORCA |
1.5260 USDT |
1.5020 USDT |
1.5150 USDT |
1.5550 USDT |
| 2025-03-14 |
1.5143 USDT |
484,499.3300 ORCA |
1.4720 USDT |
1.4590 USDT |
1.4750 USDT |
1.5260 USDT |
| 2025-03-13 |
1.4754 USDT |
367,323.5800 ORCA |
1.5220 USDT |
1.4240 USDT |
1.4450 USDT |
1.4780 USDT |
| 2025-03-12 |
1.4775 USDT |
495,088.3600 ORCA |
1.4830 USDT |
1.4170 USDT |
1.4350 USDT |
1.5020 USDT |
| 2025-03-11 |
1.4557 USDT |
697,383.0800 ORCA |
1.4470 USDT |
1.3580 USDT |
1.4400 USDT |
1.4850 USDT |
| 2025-03-10 |
1.5076 USDT |
319,956.6100 ORCA |
1.5170 USDT |
1.4180 USDT |
1.4700 USDT |
1.4600 USDT |
| 2025-03-09 |
1.5973 USDT |
319,667.0200 ORCA |
1.6830 USDT |
1.5110 USDT |
1.5450 USDT |
1.5240 USDT |
| 2025-03-08 |
1.7148 USDT |
660,274.7300 ORCA |
1.7350 USDT |
1.6620 USDT |
1.6850 USDT |
1.6870 USDT |
| 2025-03-07 |
1.7375 USDT |
609,126.0900 ORCA |
1.6930 USDT |
1.6150 USDT |
1.6790 USDT |
1.7580 USDT |
| 2025-03-06 |
1.7172 USDT |
209,133.2500 ORCA |
1.7210 USDT |
1.6550 USDT |
1.6750 USDT |
1.6990 USDT |
| 2025-03-05 |
1.6771 USDT |
332,455.8200 ORCA |
1.6760 USDT |
1.6240 USDT |
1.6440 USDT |
1.7170 USDT |
| 2025-03-04 |
1.6250 USDT |
504,665.9600 ORCA |
1.6870 USDT |
1.5160 USDT |
1.5960 USDT |
1.6870 USDT |
| 2025-03-03 |
1.8363 USDT |
461,501.1200 ORCA |
1.9940 USDT |
1.6520 USDT |
1.7000 USDT |
1.6940 USDT |
| 2025-03-02 |
1.9020 USDT |
990,671.1900 ORCA |
1.7770 USDT |
1.7100 USDT |
1.7410 USDT |
1.9910 USDT |
| 2025-03-01 |
1.7497 USDT |
354,745.5700 ORCA |
1.7980 USDT |
1.7130 USDT |
1.7380 USDT |
1.7710 USDT |
| 2025-02-28 |
1.7318 USDT |
792,255.0600 ORCA |
1.7830 USDT |
1.6130 USDT |
1.6430 USDT |
1.8040 USDT |
| 2025-02-27 |
1.7990 USDT |
202,173.7900 ORCA |
1.7650 USDT |
1.7460 USDT |
1.7810 USDT |
1.7860 USDT |