Identifier on Binance: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
2.2497 USDT |
393,317.5700 ORCA |
2.3220 USDT |
2.1970 USDT |
2.2370 USDT |
2.2520 USDT |
| 2025-02-12 |
2.1915 USDT |
707,624.1900 ORCA |
2.2060 USDT |
2.0950 USDT |
2.1660 USDT |
2.3220 USDT |
| 2025-02-11 |
2.2551 USDT |
798,251.6700 ORCA |
2.2070 USDT |
2.1780 USDT |
2.2170 USDT |
2.2140 USDT |
| 2025-02-10 |
2.1480 USDT |
774,855.4500 ORCA |
2.1100 USDT |
2.0260 USDT |
2.0630 USDT |
2.1940 USDT |
| 2025-02-09 |
2.1424 USDT |
704,290.0100 ORCA |
2.2300 USDT |
2.0430 USDT |
2.1000 USDT |
2.0940 USDT |
| 2025-02-08 |
2.1230 USDT |
385,530.2700 ORCA |
2.0610 USDT |
2.0450 USDT |
2.0680 USDT |
2.2220 USDT |
| 2025-02-07 |
2.1144 USDT |
625,011.1200 ORCA |
2.0350 USDT |
1.9800 USDT |
2.0130 USDT |
2.0090 USDT |
| 2025-02-06 |
2.1449 USDT |
857,472.3200 ORCA |
2.2110 USDT |
2.0280 USDT |
2.0770 USDT |
2.0610 USDT |
| 2025-02-05 |
2.2918 USDT |
559,316.7100 ORCA |
2.3950 USDT |
2.2000 USDT |
2.2360 USDT |
2.2070 USDT |
| 2025-02-04 |
2.4039 USDT |
1,255,303.1200 ORCA |
2.5150 USDT |
2.2520 USDT |
2.3330 USDT |
2.4010 USDT |
| 2025-02-03 |
2.1050 USDT |
3,384,814.8700 ORCA |
2.2290 USDT |
1.6940 USDT |
1.9390 USDT |
2.5250 USDT |
| 2025-02-02 |
2.4106 USDT |
940,065.4700 ORCA |
2.5590 USDT |
2.2010 USDT |
2.2940 USDT |
2.2260 USDT |
| 2025-02-01 |
2.7483 USDT |
621,053.2900 ORCA |
2.8530 USDT |
2.5490 USDT |
2.6020 USDT |
2.5830 USDT |
| 2025-01-31 |
2.8999 USDT |
451,816.9100 ORCA |
2.8810 USDT |
2.8210 USDT |
2.8520 USDT |
2.8340 USDT |
| 2025-01-30 |
2.8757 USDT |
503,714.7300 ORCA |
2.7280 USDT |
2.6920 USDT |
2.7480 USDT |
2.8930 USDT |
| 2025-01-29 |
2.7102 USDT |
707,159.6900 ORCA |
2.6030 USDT |
2.5880 USDT |
2.6350 USDT |
2.7970 USDT |
| 2025-01-28 |
2.7961 USDT |
605,457.3500 ORCA |
2.8530 USDT |
2.6060 USDT |
2.6810 USDT |
2.6140 USDT |
| 2025-01-27 |
2.7218 USDT |
1,374,207.7000 ORCA |
2.9420 USDT |
2.5470 USDT |
2.5920 USDT |
2.8380 USDT |
| 2025-01-26 |
3.1324 USDT |
1,040,864.7900 ORCA |
3.0240 USDT |
3.0070 USDT |
3.0440 USDT |
3.0450 USDT |
| 2025-01-25 |
3.0770 USDT |
775,946.8600 ORCA |
3.0820 USDT |
3.0070 USDT |
3.0570 USDT |
3.0700 USDT |
| 2025-01-24 |
3.2374 USDT |
826,897.5200 ORCA |
3.3220 USDT |
3.0730 USDT |
3.0840 USDT |
3.0750 USDT |
| 2025-01-23 |
3.3097 USDT |
1,197,517.8800 ORCA |
3.5090 USDT |
3.1980 USDT |
3.2700 USDT |
3.3440 USDT |
| 2025-01-22 |
3.5602 USDT |
877,082.4800 ORCA |
3.6420 USDT |
3.4420 USDT |
3.5210 USDT |
3.5030 USDT |
| 2025-01-21 |
3.6153 USDT |
2,009,349.8100 ORCA |
3.5790 USDT |
3.4660 USDT |
3.5610 USDT |
3.6740 USDT |
| 2025-01-20 |
3.6839 USDT |
2,718,778.9200 ORCA |
3.7430 USDT |
3.4200 USDT |
3.6130 USDT |
3.6160 USDT |
| 2025-01-19 |
4.1411 USDT |
7,538,542.5600 ORCA |
4.2340 USDT |
3.6750 USDT |
3.8340 USDT |
3.8110 USDT |
| 2025-01-18 |
4.0412 USDT |
6,139,686.2600 ORCA |
3.7810 USDT |
3.6310 USDT |
3.7550 USDT |
4.2580 USDT |
| 2025-01-17 |
3.6830 USDT |
664,265.6800 ORCA |
3.5670 USDT |
3.5440 USDT |
3.5860 USDT |
3.7600 USDT |
| 2025-01-16 |
3.5519 USDT |
738,315.4000 ORCA |
3.5800 USDT |
3.4330 USDT |
3.4980 USDT |
3.5660 USDT |
| 2025-01-15 |
3.4191 USDT |
642,341.7200 ORCA |
3.4310 USDT |
3.2570 USDT |
3.2980 USDT |
3.5810 USDT |
| 2025-01-14 |
3.3086 USDT |
483,755.5900 ORCA |
3.2390 USDT |
3.2070 USDT |
3.2440 USDT |
3.4290 USDT |
| 2025-01-13 |
3.1018 USDT |
1,019,738.3400 ORCA |
3.3320 USDT |
2.9260 USDT |
3.0020 USDT |
3.1600 USDT |
| 2025-01-12 |
3.3768 USDT |
521,688.3600 ORCA |
3.3860 USDT |
3.2860 USDT |
3.3170 USDT |
3.3100 USDT |
| 2025-01-11 |
3.4041 USDT |
373,099.4600 ORCA |
3.4480 USDT |
3.3590 USDT |
3.3930 USDT |
3.3990 USDT |
| 2025-01-10 |
3.4195 USDT |
823,876.5400 ORCA |
3.4440 USDT |
3.2750 USDT |
3.3720 USDT |
3.4550 USDT |
| 2025-01-09 |
3.4947 USDT |
539,006.8400 ORCA |
3.6590 USDT |
3.3550 USDT |
3.4260 USDT |
3.3950 USDT |
| 2025-01-08 |
3.6518 USDT |
828,313.6400 ORCA |
3.7880 USDT |
3.4480 USDT |
3.6270 USDT |
3.6830 USDT |
| 2025-01-07 |
4.0888 USDT |
1,342,427.4700 ORCA |
4.2930 USDT |
3.7840 USDT |
3.8370 USDT |
3.8000 USDT |
| 2025-01-06 |
4.4408 USDT |
4,014,192.0900 ORCA |
4.1290 USDT |
4.0620 USDT |
4.1390 USDT |
4.2620 USDT |
| 2025-01-05 |
4.1420 USDT |
647,125.9100 ORCA |
4.2220 USDT |
4.0390 USDT |
4.0860 USDT |
4.1470 USDT |
| 2025-01-04 |
4.2118 USDT |
715,259.9500 ORCA |
4.3080 USDT |
4.0840 USDT |
4.1340 USDT |
4.2270 USDT |
| 2025-01-03 |
4.0777 USDT |
1,239,756.7000 ORCA |
4.0820 USDT |
3.8770 USDT |
3.9280 USDT |
4.3290 USDT |
| 2025-01-02 |
4.0883 USDT |
1,453,650.3100 ORCA |
4.0000 USDT |
3.9410 USDT |
4.0220 USDT |
4.0460 USDT |
| 2025-01-01 |
4.0624 USDT |
2,154,846.3100 ORCA |
3.9200 USDT |
3.8710 USDT |
3.9360 USDT |
4.0430 USDT |
| 2024-12-31 |
3.9015 USDT |
1,705,581.1900 ORCA |
3.8520 USDT |
3.5990 USDT |
3.6510 USDT |
3.9120 USDT |
| 2024-12-30 |
3.7789 USDT |
1,776,064.2000 ORCA |
3.7500 USDT |
3.5930 USDT |
3.7330 USDT |
3.8130 USDT |
| 2024-12-29 |
3.8998 USDT |
2,531,708.6200 ORCA |
3.7960 USDT |
3.6790 USDT |
3.7370 USDT |
3.7190 USDT |
| 2024-12-28 |
3.6874 USDT |
1,011,612.0300 ORCA |
3.6970 USDT |
3.5560 USDT |
3.5960 USDT |
3.8060 USDT |
| 2024-12-27 |
3.8010 USDT |
2,377,663.2500 ORCA |
3.6500 USDT |
3.6170 USDT |
3.6720 USDT |
3.6810 USDT |
| 2024-12-26 |
3.7702 USDT |
1,328,739.3400 ORCA |
3.9640 USDT |
3.6120 USDT |
3.6680 USDT |
3.6520 USDT |