Identifier on Binance: ORDIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0004 BTC |
1,649.2100 ORDI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-24 |
0.0004 BTC |
24,265.3000 ORDI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-23 |
0.0004 BTC |
18,460.7200 ORDI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-22 |
0.0004 BTC |
10,780.9500 ORDI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-21 |
0.0004 BTC |
21,506.4300 ORDI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-20 |
0.0004 BTC |
11,099.4200 ORDI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-19 |
0.0004 BTC |
5,134.5000 ORDI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-18 |
0.0004 BTC |
11,772.3400 ORDI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-17 |
0.0004 BTC |
7,466.2400 ORDI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-16 |
0.0004 BTC |
14,127.0800 ORDI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-15 |
0.0004 BTC |
15,051.6900 ORDI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-14 |
0.0005 BTC |
18,947.8600 ORDI |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-13 |
0.0005 BTC |
15,921.5500 ORDI |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-12 |
0.0005 BTC |
19,607.3400 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-11 |
0.0005 BTC |
29,729.0800 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-10 |
0.0005 BTC |
19,161.9000 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-09 |
0.0005 BTC |
13,213.1600 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-08 |
0.0005 BTC |
9,810.1400 ORDI |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-11-07 |
0.0005 BTC |
7,220.0100 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-06 |
0.0005 BTC |
8,076.4000 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-05 |
0.0005 BTC |
4,265.7100 ORDI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-04 |
0.0005 BTC |
1,732.9500 ORDI |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-03 |
0.0005 BTC |
3,395.3900 ORDI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-02 |
0.0005 BTC |
2,201.2200 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-01 |
0.0005 BTC |
2,688.7700 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-31 |
0.0005 BTC |
1,791.8500 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-30 |
0.0005 BTC |
6,709.0000 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-29 |
0.0005 BTC |
6,266.7800 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-28 |
0.0005 BTC |
4,995.2700 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-27 |
0.0005 BTC |
1,675.6500 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-26 |
0.0005 BTC |
6,464.4400 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-25 |
0.0005 BTC |
3,006.7000 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-24 |
0.0005 BTC |
1,941.0400 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-23 |
0.0005 BTC |
5,906.3900 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-22 |
0.0005 BTC |
1,995.9200 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-21 |
0.0005 BTC |
2,459.3100 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-20 |
0.0005 BTC |
3,930.0000 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-19 |
0.0005 BTC |
1,483.4600 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-18 |
0.0005 BTC |
1,857.5600 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-17 |
0.0005 BTC |
7,670.2700 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-16 |
0.0006 BTC |
3,796.6000 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-15 |
0.0006 BTC |
6,785.9000 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-14 |
0.0006 BTC |
3,806.7800 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-13 |
0.0006 BTC |
4,978.9700 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-10-12 |
0.0006 BTC |
2,491.7600 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-11 |
0.0006 BTC |
4,677.5500 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-10 |
0.0005 BTC |
3,390.4000 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-09 |
0.0006 BTC |
2,538.1200 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-08 |
0.0006 BTC |
2,090.6100 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-07 |
0.0006 BTC |
4,675.1400 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |