Identifier on Binance: ORDIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0005 BTC |
9,446.3900 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-01 |
0.0006 BTC |
14,167.4600 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-30 |
0.0006 BTC |
4,659.0300 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-29 |
0.0006 BTC |
4,335.9000 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-28 |
0.0006 BTC |
5,553.2900 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-27 |
0.0006 BTC |
22,391.1400 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-26 |
0.0006 BTC |
6,114.1000 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-25 |
0.0006 BTC |
6,328.9200 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-24 |
0.0005 BTC |
5,587.3300 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-09-23 |
0.0005 BTC |
5,666.3800 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-09-22 |
0.0005 BTC |
7,385.5400 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-21 |
0.0006 BTC |
10,044.2600 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-09-20 |
0.0005 BTC |
8,019.6700 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-19 |
0.0005 BTC |
10,655.7300 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-18 |
0.0005 BTC |
9,793.5300 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-17 |
0.0005 BTC |
8,300.0500 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-16 |
0.0005 BTC |
5,580.1500 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-15 |
0.0005 BTC |
8,617.9700 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-14 |
0.0005 BTC |
3,984.4100 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-09-13 |
0.0005 BTC |
8,232.1300 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-09-12 |
0.0005 BTC |
11,397.6400 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-11 |
0.0005 BTC |
4,455.1100 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-10 |
0.0005 BTC |
4,857.4500 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-09 |
0.0005 BTC |
8,168.1000 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-08 |
0.0005 BTC |
7,763.6700 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-07 |
0.0005 BTC |
6,125.8300 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-06 |
0.0005 BTC |
9,950.2500 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-05 |
0.0005 BTC |
19,139.9800 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-04 |
0.0005 BTC |
30,624.1600 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-03 |
0.0005 BTC |
23,467.7200 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-02 |
0.0005 BTC |
11,081.8000 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-01 |
0.0005 BTC |
10,464.0300 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-31 |
0.0005 BTC |
1,244.7400 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-30 |
0.0005 BTC |
2,473.6500 ORDI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-29 |
0.0005 BTC |
8,177.2800 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-28 |
0.0005 BTC |
16,410.6800 ORDI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-27 |
0.0005 BTC |
11,151.9200 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-26 |
0.0005 BTC |
8,484.8600 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-25 |
0.0005 BTC |
22,463.1600 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-08-24 |
0.0006 BTC |
8,371.6700 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-23 |
0.0005 BTC |
16,316.3500 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-08-22 |
0.0005 BTC |
4,156.8400 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-21 |
0.0005 BTC |
4,058.6400 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-20 |
0.0005 BTC |
3,057.7100 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-19 |
0.0005 BTC |
5,936.3600 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-18 |
0.0005 BTC |
1,211.9600 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-17 |
0.0005 BTC |
1,294.3800 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-16 |
0.0005 BTC |
13,055.2000 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-15 |
0.0005 BTC |
8,138.8800 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-08-14 |
0.0005 BTC |
26,869.0600 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |