Identifier on Binance: ORDIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0006 BTC |
18,798.6300 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-21 |
0.0006 BTC |
11,214.2800 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-20 |
0.0006 BTC |
18,264.0700 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-19 |
0.0006 BTC |
15,805.8500 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-18 |
0.0006 BTC |
12,517.9600 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-17 |
0.0006 BTC |
27,964.9200 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-16 |
0.0006 BTC |
22,529.6500 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-15 |
0.0006 BTC |
34,013.2400 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-14 |
0.0006 BTC |
16,897.6300 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-13 |
0.0006 BTC |
15,334.2400 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-12 |
0.0006 BTC |
8,422.9900 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-11 |
0.0006 BTC |
5,661.5200 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-10 |
0.0006 BTC |
5,807.8000 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-09 |
0.0006 BTC |
13,645.5800 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-08 |
0.0006 BTC |
10,266.5100 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-07 |
0.0006 BTC |
11,384.2400 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-06 |
0.0006 BTC |
13,498.9400 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-05 |
0.0006 BTC |
11,565.9200 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-04 |
0.0006 BTC |
15,560.3500 ORDI |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-03 |
0.0006 BTC |
17,285.0500 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2024-05-02 |
0.0006 BTC |
10,242.0200 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-05-01 |
0.0006 BTC |
33,957.2500 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2024-04-30 |
0.0006 BTC |
35,672.6800 ORDI |
0.0007 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-29 |
0.0007 BTC |
6,334.8800 ORDI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-28 |
0.0007 BTC |
6,637.0900 ORDI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-27 |
0.0007 BTC |
3,814.4400 ORDI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-26 |
0.0007 BTC |
10,272.5300 ORDI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-25 |
0.0007 BTC |
15,274.9800 ORDI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-24 |
0.0007 BTC |
11,196.5700 ORDI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-23 |
0.0007 BTC |
8,508.9400 ORDI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-22 |
0.0008 BTC |
4,397.1700 ORDI |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-21 |
0.0008 BTC |
9,006.9200 ORDI |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-04-20 |
0.0008 BTC |
20,124.2200 ORDI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-04-19 |
0.0007 BTC |
19,018.6700 ORDI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-18 |
0.0007 BTC |
11,142.5500 ORDI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-17 |
0.0007 BTC |
34,176.8200 ORDI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-16 |
0.0007 BTC |
44,569.9400 ORDI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-15 |
0.0007 BTC |
42,879.6800 ORDI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-14 |
0.0007 BTC |
54,732.6200 ORDI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-13 |
0.0008 BTC |
78,778.7900 ORDI |
0.0009 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-12 |
0.0010 BTC |
25,909.2700 ORDI |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-11 |
0.0011 BTC |
33,411.3500 ORDI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-04-10 |
0.0010 BTC |
22,095.4700 ORDI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-04-09 |
0.0010 BTC |
16,007.8400 ORDI |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-04-08 |
0.0011 BTC |
28,337.4600 ORDI |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-04-07 |
0.0011 BTC |
38,480.5200 ORDI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-04-06 |
0.0010 BTC |
47,085.8200 ORDI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-04-05 |
0.0009 BTC |
52,961.0000 ORDI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-04 |
0.0009 BTC |
39,035.8900 ORDI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-03 |
0.0009 BTC |
8,232.7600 ORDI |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |