Identifier on Binance: ORDIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0007 BTC |
44,569.9400 ORDI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-15 |
0.0007 BTC |
42,879.6800 ORDI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-14 |
0.0007 BTC |
54,732.6200 ORDI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-13 |
0.0008 BTC |
78,778.7900 ORDI |
0.0009 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-12 |
0.0010 BTC |
25,909.2700 ORDI |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-11 |
0.0011 BTC |
33,411.3500 ORDI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-04-10 |
0.0010 BTC |
22,095.4700 ORDI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-04-09 |
0.0010 BTC |
16,007.8400 ORDI |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-04-08 |
0.0011 BTC |
28,337.4600 ORDI |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-04-07 |
0.0011 BTC |
38,480.5200 ORDI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-04-06 |
0.0010 BTC |
47,085.8200 ORDI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-04-05 |
0.0009 BTC |
52,961.0000 ORDI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-04 |
0.0009 BTC |
39,035.8900 ORDI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-03 |
0.0009 BTC |
8,232.7600 ORDI |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-02 |
0.0009 BTC |
12,277.1500 ORDI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-01 |
0.0009 BTC |
15,443.1000 ORDI |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-31 |
0.0010 BTC |
25,036.9900 ORDI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-30 |
0.0010 BTC |
31,210.4100 ORDI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-03-29 |
0.0009 BTC |
20,292.8600 ORDI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-28 |
0.0009 BTC |
8,029.2100 ORDI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-27 |
0.0009 BTC |
8,941.7300 ORDI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-26 |
0.0010 BTC |
3,758.6900 ORDI |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-25 |
0.0010 BTC |
9,877.6000 ORDI |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-03-24 |
0.0010 BTC |
5,901.8300 ORDI |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-23 |
0.0010 BTC |
8,014.7100 ORDI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-22 |
0.0010 BTC |
11,237.4600 ORDI |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-21 |
0.0010 BTC |
13,122.5300 ORDI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2024-03-20 |
0.0009 BTC |
18,333.9500 ORDI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-19 |
0.0009 BTC |
30,336.2200 ORDI |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-18 |
0.0010 BTC |
31,019.5900 ORDI |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-17 |
0.0010 BTC |
20,043.5500 ORDI |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-16 |
0.0010 BTC |
24,049.8700 ORDI |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-15 |
0.0010 BTC |
30,404.8500 ORDI |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-14 |
0.0011 BTC |
27,981.7700 ORDI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-03-13 |
0.0011 BTC |
27,581.4700 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-03-12 |
0.0011 BTC |
79,792.4900 ORDI |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-03-11 |
0.0011 BTC |
20,413.4400 ORDI |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-03-10 |
0.0011 BTC |
17,595.1700 ORDI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-03-09 |
0.0011 BTC |
9,868.6300 ORDI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-03-08 |
0.0011 BTC |
24,792.3400 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-03-07 |
0.0011 BTC |
14,428.4800 ORDI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-03-06 |
0.0012 BTC |
31,960.4500 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-03-05 |
0.0013 BTC |
143,058.6800 ORDI |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-04 |
0.0013 BTC |
70,600.6000 ORDI |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-03 |
0.0013 BTC |
33,865.2400 ORDI |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-03-02 |
0.0013 BTC |
57,024.8800 ORDI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-03-01 |
0.0012 BTC |
13,006.8000 ORDI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-29 |
0.0012 BTC |
27,792.4500 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-02-28 |
0.0013 BTC |
83,505.2600 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-27 |
0.0012 BTC |
17,706.1400 ORDI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |