Identifier on Binance: ORDIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0012 BTC |
10,722.8100 ORDI |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-25 |
0.0012 BTC |
11,779.6000 ORDI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-02-24 |
0.0012 BTC |
22,154.9900 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-02-23 |
0.0012 BTC |
23,784.9400 ORDI |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-22 |
0.0013 BTC |
10,005.8000 ORDI |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-21 |
0.0013 BTC |
14,590.5000 ORDI |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-20 |
0.0013 BTC |
13,211.4800 ORDI |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-19 |
0.0014 BTC |
11,793.1600 ORDI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-02-18 |
0.0013 BTC |
4,633.5100 ORDI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-17 |
0.0013 BTC |
6,562.5600 ORDI |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-16 |
0.0013 BTC |
11,547.9200 ORDI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-15 |
0.0013 BTC |
17,365.0700 ORDI |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-14 |
0.0014 BTC |
59,242.9800 ORDI |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-13 |
0.0014 BTC |
39,018.7900 ORDI |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-12 |
0.0013 BTC |
59,487.3600 ORDI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-02-11 |
0.0013 BTC |
13,650.4000 ORDI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-10 |
0.0013 BTC |
12,074.0800 ORDI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-09 |
0.0013 BTC |
18,151.8800 ORDI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-08 |
0.0013 BTC |
40,810.1100 ORDI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-07 |
0.0013 BTC |
17,285.3300 ORDI |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-06 |
0.0013 BTC |
5,863.2600 ORDI |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-05 |
0.0013 BTC |
8,212.5700 ORDI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-02-04 |
0.0012 BTC |
17,819.1500 ORDI |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-03 |
0.0013 BTC |
11,662.2200 ORDI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-02 |
0.0013 BTC |
22,433.8400 ORDI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-01 |
0.0014 BTC |
51,596.7700 ORDI |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-31 |
0.0014 BTC |
36,473.3500 ORDI |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-01-30 |
0.0014 BTC |
71,013.6600 ORDI |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-01-29 |
0.0014 BTC |
28,637.2200 ORDI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-01-28 |
0.0013 BTC |
24,986.2800 ORDI |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-27 |
0.0014 BTC |
32,910.8000 ORDI |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-26 |
0.0013 BTC |
39,536.1800 ORDI |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-01-25 |
0.0013 BTC |
33,702.1700 ORDI |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-24 |
0.0014 BTC |
47,368.5300 ORDI |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-23 |
0.0014 BTC |
108,871.2000 ORDI |
0.0016 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-01-22 |
0.0015 BTC |
47,108.4000 ORDI |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-01-21 |
0.0016 BTC |
8,545.2000 ORDI |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-20 |
0.0016 BTC |
10,436.0000 ORDI |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-19 |
0.0016 BTC |
41,182.3400 ORDI |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-18 |
0.0017 BTC |
24,145.8300 ORDI |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-17 |
0.0017 BTC |
12,963.7400 ORDI |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-16 |
0.0018 BTC |
23,191.7100 ORDI |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-15 |
0.0017 BTC |
29,574.1300 ORDI |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-14 |
0.0017 BTC |
27,504.1900 ORDI |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-13 |
0.0017 BTC |
51,669.2700 ORDI |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2024-01-12 |
0.0016 BTC |
27,972.9800 ORDI |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-11 |
0.0016 BTC |
49,632.7600 ORDI |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-10 |
0.0015 BTC |
52,907.4200 ORDI |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-01-09 |
0.0016 BTC |
55,482.8000 ORDI |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-08 |
0.0016 BTC |
86,039.9000 ORDI |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |