Identifier on Binance: ORDIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0016 BTC |
29,132.4400 ORDI |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-06 |
0.0016 BTC |
52,403.5900 ORDI |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-01-05 |
0.0017 BTC |
36,917.4900 ORDI |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-04 |
0.0017 BTC |
35,872.5300 ORDI |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-01-03 |
0.0018 BTC |
116,961.5900 ORDI |
0.0019 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-01-02 |
0.0019 BTC |
106,732.4800 ORDI |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
| 2024-01-01 |
0.0018 BTC |
37,304.5000 ORDI |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-31 |
0.0019 BTC |
39,521.5700 ORDI |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-12-30 |
0.0019 BTC |
81,278.2600 ORDI |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-12-29 |
0.0018 BTC |
106,229.5100 ORDI |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-12-28 |
0.0017 BTC |
63,427.0200 ORDI |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-12-27 |
0.0016 BTC |
80,319.8600 ORDI |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-26 |
0.0017 BTC |
158,866.2800 ORDI |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-25 |
0.0015 BTC |
176,795.3900 ORDI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0017 BTC |
| 2023-12-24 |
0.0013 BTC |
38,293.1500 ORDI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-23 |
0.0012 BTC |
19,420.9900 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-12-22 |
0.0012 BTC |
29,143.4400 ORDI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-21 |
0.0012 BTC |
65,673.0800 ORDI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-20 |
0.0012 BTC |
47,988.6500 ORDI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-19 |
0.0012 BTC |
53,894.7200 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-18 |
0.0012 BTC |
52,797.9500 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-17 |
0.0012 BTC |
44,364.6400 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-16 |
0.0012 BTC |
79,613.2000 ORDI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-15 |
0.0014 BTC |
114,895.3300 ORDI |
0.0015 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-14 |
0.0014 BTC |
168,677.8800 ORDI |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0015 BTC |
| 2023-12-13 |
0.0012 BTC |
60,756.9800 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-12 |
0.0013 BTC |
146,230.0100 ORDI |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-12-11 |
0.0011 BTC |
58,873.5900 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-10 |
0.0012 BTC |
27,560.2700 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-12-09 |
0.0012 BTC |
54,414.5600 ORDI |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-08 |
0.0011 BTC |
79,669.7200 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-12-07 |
0.0012 BTC |
168,442.2300 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-06 |
0.0012 BTC |
404,347.2700 ORDI |
0.0014 BTC |
0.0009 BTC |
0.0010 BTC |
0.0012 BTC |
| 2023-12-05 |
0.0013 BTC |
124,534.1400 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0014 BTC |
| 2023-12-04 |
0.0010 BTC |
165,274.9800 ORDI |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0012 BTC |
| 2023-12-03 |
0.0008 BTC |
91,467.5100 ORDI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-12-02 |
0.0007 BTC |
122,015.5100 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
| 2023-12-01 |
0.0006 BTC |
26,814.9200 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-30 |
0.0005 BTC |
14,085.5300 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-29 |
0.0005 BTC |
41,808.7700 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-28 |
0.0005 BTC |
23,250.8800 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-27 |
0.0005 BTC |
44,489.7800 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-26 |
0.0005 BTC |
16,126.1400 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-25 |
0.0006 BTC |
15,620.4800 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-24 |
0.0006 BTC |
37,193.7100 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-23 |
0.0006 BTC |
43,405.7600 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-22 |
0.0006 BTC |
27,663.7500 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-11-21 |
0.0005 BTC |
68,597.4000 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-20 |
0.0006 BTC |
42,486.8900 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-19 |
0.0006 BTC |
61,552.4500 ORDI |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |