Identifier on Binance: ORDIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0012 BTC |
168,442.2300 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-06 |
0.0012 BTC |
404,347.2700 ORDI |
0.0014 BTC |
0.0009 BTC |
0.0010 BTC |
0.0012 BTC |
| 2023-12-05 |
0.0013 BTC |
124,534.1400 ORDI |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0014 BTC |
| 2023-12-04 |
0.0010 BTC |
165,274.9800 ORDI |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0012 BTC |
| 2023-12-03 |
0.0008 BTC |
91,467.5100 ORDI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-12-02 |
0.0007 BTC |
122,015.5100 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
| 2023-12-01 |
0.0006 BTC |
26,814.9200 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-30 |
0.0005 BTC |
14,085.5300 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-29 |
0.0005 BTC |
41,808.7700 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-28 |
0.0005 BTC |
23,250.8800 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-27 |
0.0005 BTC |
44,489.7800 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-26 |
0.0005 BTC |
16,126.1400 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-25 |
0.0006 BTC |
15,620.4800 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-24 |
0.0006 BTC |
37,193.7100 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-23 |
0.0006 BTC |
43,405.7600 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-22 |
0.0006 BTC |
27,663.7500 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-11-21 |
0.0005 BTC |
68,597.4000 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-20 |
0.0006 BTC |
42,486.8900 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-19 |
0.0006 BTC |
61,552.4500 ORDI |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-18 |
0.0007 BTC |
60,333.2500 ORDI |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2023-11-17 |
0.0007 BTC |
74,342.5600 ORDI |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2023-11-16 |
0.0007 BTC |
79,873.0400 ORDI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-15 |
0.0006 BTC |
99,057.3500 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-14 |
0.0006 BTC |
63,945.5900 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-11-13 |
0.0006 BTC |
95,774.4600 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-12 |
0.0006 BTC |
140,465.6000 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-11-11 |
0.0005 BTC |
111,253.0500 ORDI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-10 |
0.0005 BTC |
206,451.1900 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-09 |
0.0004 BTC |
190,695.5200 ORDI |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
| 2023-11-08 |
0.0004 BTC |
165,694.9100 ORDI |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-11-07 |
0.0003 BTC |
215,352.5300 ORDI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0004 BTC |