Identifier on Binance: ORDIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0007 BTC |
60,333.2500 ORDI |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2023-11-17 |
0.0007 BTC |
74,342.5600 ORDI |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2023-11-16 |
0.0007 BTC |
79,873.0400 ORDI |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-11-15 |
0.0006 BTC |
99,057.3500 ORDI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-14 |
0.0006 BTC |
63,945.5900 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-11-13 |
0.0006 BTC |
95,774.4600 ORDI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-12 |
0.0006 BTC |
140,465.6000 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2023-11-11 |
0.0005 BTC |
111,253.0500 ORDI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-10 |
0.0005 BTC |
206,451.1900 ORDI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-09 |
0.0004 BTC |
190,695.5200 ORDI |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
| 2023-11-08 |
0.0004 BTC |
165,694.9100 ORDI |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2023-11-07 |
0.0003 BTC |
215,352.5300 ORDI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0004 BTC |