Identifier on Binance: ORDIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
20.5055 FDUSD |
1,420.8300 ORDI |
20.3800 FDUSD |
20.2900 FDUSD |
20.4200 FDUSD |
20.5100 FDUSD |
| 2025-01-25 |
19.9455 FDUSD |
5,337.1300 ORDI |
19.7700 FDUSD |
19.2000 FDUSD |
19.5800 FDUSD |
20.5700 FDUSD |
| 2025-01-24 |
20.0857 FDUSD |
4,575.7400 ORDI |
20.3900 FDUSD |
19.3300 FDUSD |
19.6800 FDUSD |
19.8200 FDUSD |
| 2025-01-23 |
20.2686 FDUSD |
5,877.4400 ORDI |
20.2800 FDUSD |
19.6300 FDUSD |
19.9800 FDUSD |
20.2300 FDUSD |
| 2025-01-22 |
20.6377 FDUSD |
4,063.8200 ORDI |
20.2100 FDUSD |
20.0800 FDUSD |
20.2900 FDUSD |
20.3300 FDUSD |
| 2025-01-21 |
18.8525 FDUSD |
28,229.4400 ORDI |
19.1300 FDUSD |
18.1800 FDUSD |
18.6800 FDUSD |
20.1600 FDUSD |
| 2025-01-20 |
19.8470 FDUSD |
10,965.8800 ORDI |
21.3100 FDUSD |
18.0300 FDUSD |
19.1900 FDUSD |
19.1800 FDUSD |
| 2025-01-19 |
22.9962 FDUSD |
8,531.2200 ORDI |
24.4700 FDUSD |
21.7500 FDUSD |
22.4000 FDUSD |
22.6700 FDUSD |
| 2025-01-18 |
25.0695 FDUSD |
5,606.3900 ORDI |
27.3100 FDUSD |
23.9500 FDUSD |
24.2100 FDUSD |
24.2100 FDUSD |
| 2025-01-17 |
27.0293 FDUSD |
1,801.6800 ORDI |
26.3200 FDUSD |
26.3200 FDUSD |
26.5300 FDUSD |
27.3000 FDUSD |
| 2025-01-16 |
26.2664 FDUSD |
1,892.0900 ORDI |
26.9500 FDUSD |
25.5900 FDUSD |
26.0300 FDUSD |
26.1800 FDUSD |
| 2025-01-15 |
25.3559 FDUSD |
3,385.1400 ORDI |
25.6800 FDUSD |
24.7000 FDUSD |
24.8800 FDUSD |
26.5300 FDUSD |
| 2025-01-14 |
25.0678 FDUSD |
3,551.8800 ORDI |
24.3600 FDUSD |
24.3200 FDUSD |
24.5200 FDUSD |
25.7000 FDUSD |
| 2025-01-13 |
24.0945 FDUSD |
3,890.2800 ORDI |
25.5900 FDUSD |
22.6500 FDUSD |
23.5700 FDUSD |
24.3600 FDUSD |
| 2025-01-12 |
25.7763 FDUSD |
3,292.2700 ORDI |
26.0600 FDUSD |
25.2000 FDUSD |
25.4700 FDUSD |
25.4700 FDUSD |
| 2025-01-11 |
25.9649 FDUSD |
3,104.2300 ORDI |
26.2500 FDUSD |
25.3400 FDUSD |
25.5800 FDUSD |
26.1800 FDUSD |
| 2025-01-10 |
24.9806 FDUSD |
7,927.3300 ORDI |
23.8700 FDUSD |
23.8700 FDUSD |
24.3500 FDUSD |
26.2500 FDUSD |
| 2025-01-09 |
23.7995 FDUSD |
33,292.5900 ORDI |
23.5200 FDUSD |
23.1000 FDUSD |
23.5500 FDUSD |
23.8100 FDUSD |
| 2025-01-08 |
24.4173 FDUSD |
31,993.6300 ORDI |
25.3700 FDUSD |
22.4600 FDUSD |
23.4600 FDUSD |
23.6000 FDUSD |
| 2025-01-07 |
27.5966 FDUSD |
8,197.4600 ORDI |
29.5800 FDUSD |
25.3300 FDUSD |
25.5400 FDUSD |
25.5400 FDUSD |
| 2025-01-06 |
29.5767 FDUSD |
7,871.6200 ORDI |
29.1300 FDUSD |
28.9000 FDUSD |
29.2000 FDUSD |
29.5100 FDUSD |
| 2025-01-05 |
28.8642 FDUSD |
5,309.0800 ORDI |
29.2600 FDUSD |
28.3600 FDUSD |
28.6100 FDUSD |
29.2900 FDUSD |
| 2025-01-04 |
29.4780 FDUSD |
9,245.5200 ORDI |
29.1000 FDUSD |
28.7500 FDUSD |
28.9700 FDUSD |
29.3500 FDUSD |
| 2025-01-03 |
28.4500 FDUSD |
5,215.1300 ORDI |
28.1600 FDUSD |
27.5900 FDUSD |
27.7400 FDUSD |
29.2700 FDUSD |
| 2025-01-02 |
28.2407 FDUSD |
5,119.0000 ORDI |
27.6600 FDUSD |
27.5300 FDUSD |
28.0200 FDUSD |
27.9100 FDUSD |
| 2025-01-01 |
27.2815 FDUSD |
5,407.4700 ORDI |
27.0400 FDUSD |
26.7800 FDUSD |
27.0600 FDUSD |
27.7500 FDUSD |
| 2024-12-31 |
26.9450 FDUSD |
5,466.1000 ORDI |
26.5700 FDUSD |
25.7400 FDUSD |
25.9400 FDUSD |
27.0600 FDUSD |
| 2024-12-30 |
26.7948 FDUSD |
6,177.5200 ORDI |
26.1200 FDUSD |
26.0800 FDUSD |
26.5700 FDUSD |
27.0400 FDUSD |
| 2024-12-29 |
26.9386 FDUSD |
6,765.7400 ORDI |
27.2400 FDUSD |
25.9500 FDUSD |
26.1900 FDUSD |
25.9500 FDUSD |
| 2024-12-28 |
26.2818 FDUSD |
5,404.0600 ORDI |
26.2000 FDUSD |
25.4200 FDUSD |
25.9600 FDUSD |
27.0900 FDUSD |
| 2024-12-27 |
26.2676 FDUSD |
8,350.8900 ORDI |
25.5400 FDUSD |
25.3700 FDUSD |
25.6400 FDUSD |
26.0100 FDUSD |
| 2024-12-26 |
26.0728 FDUSD |
7,302.8500 ORDI |
27.2000 FDUSD |
25.0800 FDUSD |
25.5000 FDUSD |
25.6100 FDUSD |
| 2024-12-25 |
27.4921 FDUSD |
6,096.9500 ORDI |
28.0800 FDUSD |
26.6600 FDUSD |
26.9400 FDUSD |
27.1500 FDUSD |
| 2024-12-24 |
27.7166 FDUSD |
8,005.1500 ORDI |
27.5000 FDUSD |
26.8100 FDUSD |
27.2000 FDUSD |
27.9000 FDUSD |
| 2024-12-23 |
26.5708 FDUSD |
13,462.5300 ORDI |
26.6000 FDUSD |
25.7400 FDUSD |
26.1900 FDUSD |
26.4600 FDUSD |
| 2024-12-22 |
26.6261 FDUSD |
7,522.2800 ORDI |
26.0000 FDUSD |
25.4400 FDUSD |
26.0900 FDUSD |
26.7100 FDUSD |
| 2024-12-21 |
27.0722 FDUSD |
9,118.8300 ORDI |
27.9000 FDUSD |
25.6100 FDUSD |
26.0000 FDUSD |
25.9800 FDUSD |
| 2024-12-20 |
25.4994 FDUSD |
25,163.7600 ORDI |
25.8100 FDUSD |
23.3600 FDUSD |
24.7600 FDUSD |
27.7200 FDUSD |
| 2024-12-19 |
27.8816 FDUSD |
20,136.4700 ORDI |
29.8600 FDUSD |
24.9100 FDUSD |
26.0200 FDUSD |
26.0200 FDUSD |
| 2024-12-18 |
31.7484 FDUSD |
11,545.0900 ORDI |
34.1500 FDUSD |
29.0000 FDUSD |
30.4400 FDUSD |
30.4400 FDUSD |
| 2024-12-17 |
35.3075 FDUSD |
9,176.2100 ORDI |
35.2000 FDUSD |
33.7200 FDUSD |
34.0200 FDUSD |
33.7500 FDUSD |
| 2024-12-16 |
35.4211 FDUSD |
9,784.6600 ORDI |
35.8000 FDUSD |
34.1200 FDUSD |
34.6000 FDUSD |
35.2200 FDUSD |
| 2024-12-15 |
35.0348 FDUSD |
4,576.3200 ORDI |
34.4700 FDUSD |
33.8000 FDUSD |
34.5100 FDUSD |
35.2800 FDUSD |
| 2024-12-14 |
35.3981 FDUSD |
5,866.9300 ORDI |
36.2600 FDUSD |
33.4300 FDUSD |
33.9900 FDUSD |
34.5300 FDUSD |
| 2024-12-13 |
36.2146 FDUSD |
9,477.6800 ORDI |
36.6700 FDUSD |
35.1100 FDUSD |
35.9300 FDUSD |
35.9300 FDUSD |
| 2024-12-12 |
36.7276 FDUSD |
14,663.7500 ORDI |
35.9600 FDUSD |
35.7800 FDUSD |
36.2600 FDUSD |
36.6100 FDUSD |
| 2024-12-11 |
34.7846 FDUSD |
16,904.9900 ORDI |
33.3600 FDUSD |
32.3700 FDUSD |
33.2100 FDUSD |
36.2600 FDUSD |
| 2024-12-10 |
34.6672 FDUSD |
26,387.1100 ORDI |
38.3600 FDUSD |
31.1100 FDUSD |
32.4900 FDUSD |
33.3100 FDUSD |
| 2024-12-09 |
43.6225 FDUSD |
16,236.1100 ORDI |
48.4400 FDUSD |
32.8200 FDUSD |
38.3700 FDUSD |
37.0600 FDUSD |
| 2024-12-08 |
48.3167 FDUSD |
7,035.7400 ORDI |
48.6200 FDUSD |
46.7900 FDUSD |
47.7700 FDUSD |
48.6000 FDUSD |