Identifier on Binance: ORDIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
26.4753 FDUSD |
3,236.6700 ORDI |
26.6000 FDUSD |
26.0300 FDUSD |
26.5800 FDUSD |
26.3300 FDUSD |
| 2024-12-22 |
26.6261 FDUSD |
7,522.2800 ORDI |
26.0000 FDUSD |
25.4400 FDUSD |
26.0900 FDUSD |
26.7100 FDUSD |
| 2024-12-21 |
27.0722 FDUSD |
9,118.8300 ORDI |
27.9000 FDUSD |
25.6100 FDUSD |
26.0000 FDUSD |
25.9800 FDUSD |
| 2024-12-20 |
25.4994 FDUSD |
25,163.7600 ORDI |
25.8100 FDUSD |
23.3600 FDUSD |
24.7600 FDUSD |
27.7200 FDUSD |
| 2024-12-19 |
27.8816 FDUSD |
20,136.4700 ORDI |
29.8600 FDUSD |
24.9100 FDUSD |
26.0200 FDUSD |
26.0200 FDUSD |
| 2024-12-18 |
31.7484 FDUSD |
11,545.0900 ORDI |
34.1500 FDUSD |
29.0000 FDUSD |
30.4400 FDUSD |
30.4400 FDUSD |
| 2024-12-17 |
35.3075 FDUSD |
9,176.2100 ORDI |
35.2000 FDUSD |
33.7200 FDUSD |
34.0200 FDUSD |
33.7500 FDUSD |
| 2024-12-16 |
35.4211 FDUSD |
9,784.6600 ORDI |
35.8000 FDUSD |
34.1200 FDUSD |
34.6000 FDUSD |
35.2200 FDUSD |
| 2024-12-15 |
35.0348 FDUSD |
4,576.3200 ORDI |
34.4700 FDUSD |
33.8000 FDUSD |
34.5100 FDUSD |
35.2800 FDUSD |
| 2024-12-14 |
35.3981 FDUSD |
5,866.9300 ORDI |
36.2600 FDUSD |
33.4300 FDUSD |
33.9900 FDUSD |
34.5300 FDUSD |
| 2024-12-13 |
36.2146 FDUSD |
9,477.6800 ORDI |
36.6700 FDUSD |
35.1100 FDUSD |
35.9300 FDUSD |
35.9300 FDUSD |
| 2024-12-12 |
36.7276 FDUSD |
14,663.7500 ORDI |
35.9600 FDUSD |
35.7800 FDUSD |
36.2600 FDUSD |
36.6100 FDUSD |
| 2024-12-11 |
34.7846 FDUSD |
16,904.9900 ORDI |
33.3600 FDUSD |
32.3700 FDUSD |
33.2100 FDUSD |
36.2600 FDUSD |
| 2024-12-10 |
34.6672 FDUSD |
26,387.1100 ORDI |
38.3600 FDUSD |
31.1100 FDUSD |
32.4900 FDUSD |
33.3100 FDUSD |
| 2024-12-09 |
43.6225 FDUSD |
16,236.1100 ORDI |
48.4400 FDUSD |
32.8200 FDUSD |
38.3700 FDUSD |
37.0600 FDUSD |
| 2024-12-08 |
48.3167 FDUSD |
7,035.7400 ORDI |
48.6200 FDUSD |
46.7900 FDUSD |
47.7700 FDUSD |
48.6000 FDUSD |
| 2024-12-07 |
49.0491 FDUSD |
14,439.1900 ORDI |
47.6600 FDUSD |
47.2300 FDUSD |
47.7700 FDUSD |
48.6600 FDUSD |
| 2024-12-06 |
47.5411 FDUSD |
6,674.6100 ORDI |
47.1600 FDUSD |
45.5100 FDUSD |
46.7900 FDUSD |
48.1800 FDUSD |
| 2024-12-05 |
46.8862 FDUSD |
14,215.6500 ORDI |
46.5400 FDUSD |
38.0000 FDUSD |
46.2600 FDUSD |
47.2000 FDUSD |
| 2024-12-04 |
47.1590 FDUSD |
39,028.9000 ORDI |
47.6500 FDUSD |
46.0700 FDUSD |
46.9600 FDUSD |
48.0000 FDUSD |
| 2024-12-03 |
47.1019 FDUSD |
41,775.0500 ORDI |
40.1800 FDUSD |
39.8600 FDUSD |
40.4200 FDUSD |
47.8900 FDUSD |
| 2024-12-02 |
39.3856 FDUSD |
17,478.7600 ORDI |
41.0300 FDUSD |
37.3700 FDUSD |
38.4700 FDUSD |
40.1100 FDUSD |
| 2024-12-01 |
42.2123 FDUSD |
13,055.5200 ORDI |
43.2900 FDUSD |
40.5600 FDUSD |
41.2600 FDUSD |
40.9100 FDUSD |
| 2024-11-30 |
41.7905 FDUSD |
14,106.3100 ORDI |
41.1100 FDUSD |
40.0600 FDUSD |
40.6100 FDUSD |
43.4600 FDUSD |
| 2024-11-29 |
41.2476 FDUSD |
6,328.7400 ORDI |
41.4600 FDUSD |
40.2800 FDUSD |
40.7000 FDUSD |
41.3700 FDUSD |
| 2024-11-28 |
40.3249 FDUSD |
17,868.2700 ORDI |
40.3300 FDUSD |
38.9900 FDUSD |
39.7000 FDUSD |
41.7800 FDUSD |
| 2024-11-27 |
39.2667 FDUSD |
11,577.9600 ORDI |
37.4600 FDUSD |
37.0000 FDUSD |
37.8200 FDUSD |
40.4500 FDUSD |
| 2024-11-26 |
38.9784 FDUSD |
13,645.1600 ORDI |
39.4400 FDUSD |
36.1800 FDUSD |
36.8500 FDUSD |
37.4800 FDUSD |
| 2024-11-25 |
40.0886 FDUSD |
10,483.6400 ORDI |
40.0700 FDUSD |
37.7800 FDUSD |
39.6300 FDUSD |
39.4200 FDUSD |
| 2024-11-24 |
40.9504 FDUSD |
13,467.8700 ORDI |
40.6000 FDUSD |
37.4700 FDUSD |
38.6200 FDUSD |
39.7100 FDUSD |
| 2024-11-23 |
39.4894 FDUSD |
19,007.9100 ORDI |
39.0800 FDUSD |
38.1100 FDUSD |
38.9500 FDUSD |
40.7100 FDUSD |
| 2024-11-22 |
37.5308 FDUSD |
13,070.8400 ORDI |
37.7800 FDUSD |
35.7300 FDUSD |
36.5300 FDUSD |
39.0400 FDUSD |
| 2024-11-21 |
36.7153 FDUSD |
15,552.1300 ORDI |
35.4600 FDUSD |
33.9300 FDUSD |
35.5800 FDUSD |
38.1000 FDUSD |
| 2024-11-20 |
36.8948 FDUSD |
10,577.9200 ORDI |
37.8400 FDUSD |
34.6600 FDUSD |
35.4000 FDUSD |
36.0200 FDUSD |
| 2024-11-19 |
37.6183 FDUSD |
5,690.5000 ORDI |
38.6000 FDUSD |
36.2900 FDUSD |
37.0400 FDUSD |
37.0000 FDUSD |
| 2024-11-18 |
39.2573 FDUSD |
29,344.8900 ORDI |
37.6800 FDUSD |
37.3400 FDUSD |
38.0900 FDUSD |
38.4000 FDUSD |
| 2024-11-17 |
38.5044 FDUSD |
12,713.0600 ORDI |
39.0300 FDUSD |
36.3700 FDUSD |
37.3700 FDUSD |
37.0700 FDUSD |
| 2024-11-16 |
38.9503 FDUSD |
6,292.5300 ORDI |
38.6100 FDUSD |
37.7500 FDUSD |
38.6600 FDUSD |
39.6500 FDUSD |
| 2024-11-15 |
37.5412 FDUSD |
12,348.5000 ORDI |
37.9100 FDUSD |
36.5500 FDUSD |
37.2900 FDUSD |
38.7700 FDUSD |
| 2024-11-14 |
41.6730 FDUSD |
14,315.2200 ORDI |
41.0000 FDUSD |
37.1400 FDUSD |
39.0600 FDUSD |
37.9000 FDUSD |
| 2024-11-13 |
40.1438 FDUSD |
14,024.4200 ORDI |
41.6600 FDUSD |
37.3100 FDUSD |
38.5700 FDUSD |
40.1100 FDUSD |
| 2024-11-12 |
42.0065 FDUSD |
25,551.7400 ORDI |
45.8000 FDUSD |
39.0300 FDUSD |
40.2900 FDUSD |
41.9900 FDUSD |
| 2024-11-11 |
43.4093 FDUSD |
31,725.2600 ORDI |
39.6700 FDUSD |
39.4600 FDUSD |
40.4200 FDUSD |
44.5900 FDUSD |
| 2024-11-10 |
39.4450 FDUSD |
25,798.9000 ORDI |
37.8300 FDUSD |
37.4500 FDUSD |
38.0500 FDUSD |
41.2500 FDUSD |
| 2024-11-09 |
36.7745 FDUSD |
19,316.1400 ORDI |
35.5500 FDUSD |
34.4200 FDUSD |
34.8200 FDUSD |
37.5000 FDUSD |
| 2024-11-08 |
35.0568 FDUSD |
8,483.9500 ORDI |
35.8500 FDUSD |
33.6300 FDUSD |
34.3300 FDUSD |
35.2200 FDUSD |
| 2024-11-07 |
35.5527 FDUSD |
7,560.5500 ORDI |
35.8900 FDUSD |
34.7600 FDUSD |
35.2400 FDUSD |
35.4800 FDUSD |
| 2024-11-06 |
33.9496 FDUSD |
10,388.1900 ORDI |
31.3800 FDUSD |
31.3800 FDUSD |
32.5000 FDUSD |
35.8600 FDUSD |
| 2024-11-05 |
31.4879 FDUSD |
5,597.6000 ORDI |
30.2700 FDUSD |
30.2500 FDUSD |
30.7200 FDUSD |
31.3000 FDUSD |
| 2024-11-04 |
30.9800 FDUSD |
4,752.9600 ORDI |
31.3200 FDUSD |
29.3000 FDUSD |
30.2700 FDUSD |
30.0100 FDUSD |