Identifier on Binance: ORDIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
33.1483 FDUSD |
10,887.7200 ORDI |
33.7100 FDUSD |
31.3500 FDUSD |
32.4100 FDUSD |
32.5200 FDUSD |
| 2024-10-01 |
36.7251 FDUSD |
13,732.6600 ORDI |
37.5200 FDUSD |
33.0800 FDUSD |
34.1400 FDUSD |
33.9800 FDUSD |
| 2024-09-30 |
39.0746 FDUSD |
12,438.0500 ORDI |
39.9300 FDUSD |
37.6300 FDUSD |
38.3100 FDUSD |
38.1300 FDUSD |
| 2024-09-29 |
39.5648 FDUSD |
7,787.9400 ORDI |
40.0900 FDUSD |
38.2500 FDUSD |
39.0500 FDUSD |
39.8200 FDUSD |
| 2024-09-28 |
40.4228 FDUSD |
9,617.3900 ORDI |
40.6200 FDUSD |
39.0600 FDUSD |
39.7200 FDUSD |
39.8900 FDUSD |
| 2024-09-27 |
41.0710 FDUSD |
23,358.8700 ORDI |
39.1900 FDUSD |
38.5000 FDUSD |
38.9800 FDUSD |
40.7100 FDUSD |
| 2024-09-26 |
37.2675 FDUSD |
31,335.2400 ORDI |
35.6300 FDUSD |
34.8600 FDUSD |
35.3600 FDUSD |
39.1800 FDUSD |
| 2024-09-25 |
36.5064 FDUSD |
15,780.2500 ORDI |
36.0800 FDUSD |
35.3300 FDUSD |
35.8600 FDUSD |
35.3300 FDUSD |
| 2024-09-24 |
34.9382 FDUSD |
13,436.1000 ORDI |
34.9000 FDUSD |
33.7300 FDUSD |
34.5200 FDUSD |
36.0000 FDUSD |
| 2024-09-23 |
33.9724 FDUSD |
14,073.0400 ORDI |
33.2900 FDUSD |
32.4500 FDUSD |
33.8400 FDUSD |
34.7000 FDUSD |
| 2024-09-22 |
34.2338 FDUSD |
7,292.9300 ORDI |
35.4100 FDUSD |
33.0600 FDUSD |
33.4500 FDUSD |
33.4200 FDUSD |
| 2024-09-21 |
35.1151 FDUSD |
11,871.6900 ORDI |
34.1700 FDUSD |
33.1500 FDUSD |
33.5500 FDUSD |
35.5300 FDUSD |
| 2024-09-20 |
34.3287 FDUSD |
14,581.9700 ORDI |
34.4300 FDUSD |
33.3200 FDUSD |
33.8300 FDUSD |
34.4000 FDUSD |
| 2024-09-19 |
33.3228 FDUSD |
16,858.5900 ORDI |
31.7400 FDUSD |
31.6000 FDUSD |
32.1500 FDUSD |
34.2700 FDUSD |
| 2024-09-18 |
30.0327 FDUSD |
20,784.6900 ORDI |
30.4000 FDUSD |
28.8700 FDUSD |
29.4300 FDUSD |
30.8900 FDUSD |
| 2024-09-17 |
30.6647 FDUSD |
22,247.5700 ORDI |
30.2400 FDUSD |
29.7400 FDUSD |
29.9900 FDUSD |
30.6900 FDUSD |
| 2024-09-16 |
30.4522 FDUSD |
10,501.4500 ORDI |
30.7300 FDUSD |
29.5900 FDUSD |
29.8200 FDUSD |
30.0800 FDUSD |
| 2024-09-15 |
32.0841 FDUSD |
28,636.8800 ORDI |
33.0200 FDUSD |
30.6400 FDUSD |
31.0900 FDUSD |
30.9200 FDUSD |
| 2024-09-14 |
32.8745 FDUSD |
14,617.4100 ORDI |
33.1200 FDUSD |
32.4700 FDUSD |
32.6700 FDUSD |
33.0600 FDUSD |
| 2024-09-13 |
32.3318 FDUSD |
11,638.3000 ORDI |
31.1500 FDUSD |
30.6100 FDUSD |
30.7500 FDUSD |
33.1300 FDUSD |
| 2024-09-12 |
30.8348 FDUSD |
8,437.2700 ORDI |
29.6800 FDUSD |
29.6400 FDUSD |
29.8700 FDUSD |
31.0500 FDUSD |
| 2024-09-11 |
29.3168 FDUSD |
7,519.7800 ORDI |
30.3200 FDUSD |
28.5100 FDUSD |
29.1900 FDUSD |
29.6100 FDUSD |
| 2024-09-10 |
30.0320 FDUSD |
9,160.5900 ORDI |
29.9700 FDUSD |
29.2000 FDUSD |
29.3700 FDUSD |
30.4400 FDUSD |
| 2024-09-09 |
28.9694 FDUSD |
8,442.0500 ORDI |
28.8100 FDUSD |
27.5100 FDUSD |
28.1700 FDUSD |
30.4500 FDUSD |
| 2024-09-08 |
28.6604 FDUSD |
5,806.5400 ORDI |
28.5600 FDUSD |
27.9700 FDUSD |
28.3300 FDUSD |
28.8600 FDUSD |
| 2024-09-07 |
28.5598 FDUSD |
15,987.3000 ORDI |
28.0700 FDUSD |
27.9100 FDUSD |
28.0300 FDUSD |
28.1000 FDUSD |
| 2024-09-06 |
28.8054 FDUSD |
29,669.6100 ORDI |
29.0200 FDUSD |
26.9800 FDUSD |
27.6000 FDUSD |
27.9400 FDUSD |
| 2024-09-05 |
29.6221 FDUSD |
26,334.3100 ORDI |
30.9100 FDUSD |
28.5700 FDUSD |
28.8800 FDUSD |
28.8800 FDUSD |
| 2024-09-04 |
30.7414 FDUSD |
15,373.9500 ORDI |
31.1100 FDUSD |
28.9800 FDUSD |
30.1900 FDUSD |
31.1100 FDUSD |
| 2024-09-03 |
31.7813 FDUSD |
15,647.9500 ORDI |
31.4600 FDUSD |
30.5000 FDUSD |
31.0200 FDUSD |
31.0900 FDUSD |
| 2024-09-02 |
30.0805 FDUSD |
30,761.8200 ORDI |
25.9800 FDUSD |
25.9800 FDUSD |
26.4400 FDUSD |
31.1100 FDUSD |
| 2024-09-01 |
27.1338 FDUSD |
5,413.0300 ORDI |
27.4200 FDUSD |
25.9800 FDUSD |
26.0900 FDUSD |
26.0900 FDUSD |
| 2024-08-31 |
27.5698 FDUSD |
1,894.6500 ORDI |
27.9700 FDUSD |
26.9900 FDUSD |
27.2600 FDUSD |
27.5000 FDUSD |
| 2024-08-30 |
27.1486 FDUSD |
6,703.9400 ORDI |
27.3000 FDUSD |
25.7100 FDUSD |
26.5700 FDUSD |
27.8400 FDUSD |
| 2024-08-29 |
27.6156 FDUSD |
17,890.3100 ORDI |
26.8200 FDUSD |
26.7600 FDUSD |
27.2600 FDUSD |
27.3000 FDUSD |
| 2024-08-28 |
28.1132 FDUSD |
17,319.5500 ORDI |
29.5700 FDUSD |
26.0000 FDUSD |
26.8600 FDUSD |
27.1200 FDUSD |
| 2024-08-27 |
32.3030 FDUSD |
16,130.5300 ORDI |
32.1700 FDUSD |
29.2600 FDUSD |
30.3800 FDUSD |
29.4500 FDUSD |
| 2024-08-26 |
33.6432 FDUSD |
17,167.1900 ORDI |
35.5700 FDUSD |
31.8200 FDUSD |
32.2800 FDUSD |
32.0900 FDUSD |
| 2024-08-25 |
35.2057 FDUSD |
8,049.4300 ORDI |
36.0800 FDUSD |
34.2700 FDUSD |
34.8600 FDUSD |
35.8600 FDUSD |
| 2024-08-24 |
35.8496 FDUSD |
7,832.5700 ORDI |
35.8200 FDUSD |
34.9700 FDUSD |
35.3500 FDUSD |
35.9600 FDUSD |
| 2024-08-23 |
33.4427 FDUSD |
7,546.3700 ORDI |
31.4900 FDUSD |
31.1200 FDUSD |
31.2600 FDUSD |
35.9000 FDUSD |
| 2024-08-22 |
31.4280 FDUSD |
2,886.6200 ORDI |
32.0000 FDUSD |
30.7900 FDUSD |
31.1100 FDUSD |
31.3600 FDUSD |
| 2024-08-21 |
30.5661 FDUSD |
8,539.8500 ORDI |
29.3500 FDUSD |
28.8500 FDUSD |
29.2700 FDUSD |
32.2900 FDUSD |
| 2024-08-20 |
29.5014 FDUSD |
9,498.5400 ORDI |
29.4000 FDUSD |
28.6200 FDUSD |
28.9800 FDUSD |
29.3400 FDUSD |
| 2024-08-19 |
28.8061 FDUSD |
7,901.2200 ORDI |
27.9400 FDUSD |
27.6800 FDUSD |
28.0500 FDUSD |
29.2900 FDUSD |
| 2024-08-18 |
28.4157 FDUSD |
2,688.7200 ORDI |
28.1300 FDUSD |
27.7900 FDUSD |
27.9900 FDUSD |
28.6700 FDUSD |
| 2024-08-17 |
27.9178 FDUSD |
3,068.9800 ORDI |
27.7500 FDUSD |
27.6600 FDUSD |
27.7700 FDUSD |
28.2800 FDUSD |
| 2024-08-16 |
27.4745 FDUSD |
9,786.1100 ORDI |
28.0100 FDUSD |
26.3600 FDUSD |
26.8900 FDUSD |
27.7500 FDUSD |
| 2024-08-15 |
28.4752 FDUSD |
11,251.1500 ORDI |
28.5200 FDUSD |
27.4400 FDUSD |
27.8300 FDUSD |
27.9200 FDUSD |
| 2024-08-14 |
30.2210 FDUSD |
19,205.8700 ORDI |
30.8200 FDUSD |
28.1800 FDUSD |
28.4600 FDUSD |
28.4600 FDUSD |