Identifier on Binance: ORDIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
30.6846 FDUSD |
12,865.8100 ORDI |
30.9300 FDUSD |
29.8500 FDUSD |
30.3600 FDUSD |
30.7600 FDUSD |
| 2024-08-12 |
29.4091 FDUSD |
22,809.6100 ORDI |
26.9300 FDUSD |
26.7700 FDUSD |
27.1400 FDUSD |
30.7500 FDUSD |
| 2024-08-11 |
28.6284 FDUSD |
12,322.9900 ORDI |
29.1900 FDUSD |
26.5900 FDUSD |
26.9200 FDUSD |
26.9200 FDUSD |
| 2024-08-10 |
28.7272 FDUSD |
5,449.3300 ORDI |
28.4800 FDUSD |
28.2200 FDUSD |
28.3800 FDUSD |
29.2700 FDUSD |
| 2024-08-09 |
28.7011 FDUSD |
10,906.0000 ORDI |
29.1500 FDUSD |
27.3000 FDUSD |
27.7700 FDUSD |
28.0700 FDUSD |
| 2024-08-08 |
27.3974 FDUSD |
14,326.8600 ORDI |
25.7000 FDUSD |
24.8500 FDUSD |
25.9000 FDUSD |
29.1200 FDUSD |
| 2024-08-07 |
26.1167 FDUSD |
9,432.1700 ORDI |
26.7000 FDUSD |
25.1700 FDUSD |
25.7700 FDUSD |
25.5000 FDUSD |
| 2024-08-06 |
25.7205 FDUSD |
28,147.9000 ORDI |
24.0500 FDUSD |
24.0500 FDUSD |
25.1800 FDUSD |
26.8200 FDUSD |
| 2024-08-05 |
24.0278 FDUSD |
36,290.9100 ORDI |
27.6000 FDUSD |
20.8300 FDUSD |
21.6500 FDUSD |
23.8900 FDUSD |
| 2024-08-04 |
27.9206 FDUSD |
11,052.7900 ORDI |
28.2700 FDUSD |
26.3100 FDUSD |
27.3000 FDUSD |
27.8900 FDUSD |
| 2024-08-03 |
29.5117 FDUSD |
9,323.8400 ORDI |
31.3400 FDUSD |
27.4200 FDUSD |
28.0200 FDUSD |
28.0300 FDUSD |
| 2024-08-02 |
31.9975 FDUSD |
7,006.0900 ORDI |
33.4600 FDUSD |
30.5000 FDUSD |
31.1100 FDUSD |
30.8300 FDUSD |
| 2024-08-01 |
32.7651 FDUSD |
11,093.7700 ORDI |
35.6500 FDUSD |
30.2900 FDUSD |
31.2500 FDUSD |
33.4500 FDUSD |
| 2024-07-31 |
37.0938 FDUSD |
7,617.5400 ORDI |
37.1800 FDUSD |
35.5700 FDUSD |
36.0700 FDUSD |
36.0200 FDUSD |
| 2024-07-30 |
37.4261 FDUSD |
7,311.9500 ORDI |
37.4200 FDUSD |
36.3200 FDUSD |
36.9900 FDUSD |
36.9100 FDUSD |
| 2024-07-29 |
39.0936 FDUSD |
12,268.1400 ORDI |
38.9300 FDUSD |
37.1800 FDUSD |
37.7200 FDUSD |
37.4300 FDUSD |
| 2024-07-28 |
38.6339 FDUSD |
5,225.1800 ORDI |
38.8000 FDUSD |
37.6000 FDUSD |
38.1800 FDUSD |
39.0400 FDUSD |
| 2024-07-27 |
39.3329 FDUSD |
13,854.8200 ORDI |
38.8200 FDUSD |
37.7800 FDUSD |
38.7300 FDUSD |
39.0700 FDUSD |
| 2024-07-26 |
37.9237 FDUSD |
8,524.5200 ORDI |
35.3000 FDUSD |
35.2400 FDUSD |
36.3400 FDUSD |
38.6200 FDUSD |
| 2024-07-25 |
35.3182 FDUSD |
13,995.3300 ORDI |
37.3900 FDUSD |
33.5900 FDUSD |
34.5200 FDUSD |
35.1600 FDUSD |
| 2024-07-24 |
37.4074 FDUSD |
8,904.4800 ORDI |
36.8500 FDUSD |
36.7000 FDUSD |
37.0300 FDUSD |
37.1600 FDUSD |
| 2024-07-23 |
37.7631 FDUSD |
9,848.3500 ORDI |
39.5300 FDUSD |
36.2500 FDUSD |
36.7000 FDUSD |
36.8200 FDUSD |
| 2024-07-22 |
40.5033 FDUSD |
8,799.6300 ORDI |
41.4000 FDUSD |
39.1100 FDUSD |
39.6100 FDUSD |
39.6100 FDUSD |
| 2024-07-21 |
40.6089 FDUSD |
9,236.6500 ORDI |
41.4900 FDUSD |
39.0600 FDUSD |
40.3600 FDUSD |
41.5100 FDUSD |
| 2024-07-20 |
40.8241 FDUSD |
8,010.5600 ORDI |
39.2900 FDUSD |
38.5700 FDUSD |
38.9300 FDUSD |
41.0900 FDUSD |
| 2024-07-19 |
37.8028 FDUSD |
8,878.2000 ORDI |
36.9400 FDUSD |
35.6100 FDUSD |
36.2900 FDUSD |
39.1000 FDUSD |
| 2024-07-18 |
37.2621 FDUSD |
9,543.1300 ORDI |
37.1100 FDUSD |
35.8200 FDUSD |
36.5100 FDUSD |
36.7800 FDUSD |
| 2024-07-17 |
37.4539 FDUSD |
13,886.4100 ORDI |
38.3100 FDUSD |
36.4400 FDUSD |
36.7500 FDUSD |
36.7500 FDUSD |
| 2024-07-16 |
37.6596 FDUSD |
12,228.9700 ORDI |
38.1300 FDUSD |
35.1400 FDUSD |
36.1800 FDUSD |
38.2700 FDUSD |
| 2024-07-15 |
34.9385 FDUSD |
21,917.9800 ORDI |
33.3500 FDUSD |
33.3500 FDUSD |
34.0500 FDUSD |
38.0600 FDUSD |
| 2024-07-14 |
33.1633 FDUSD |
6,053.8700 ORDI |
32.9100 FDUSD |
32.2400 FDUSD |
32.5700 FDUSD |
33.2900 FDUSD |
| 2024-07-13 |
33.1609 FDUSD |
4,833.9900 ORDI |
34.6400 FDUSD |
32.1200 FDUSD |
32.3500 FDUSD |
32.1700 FDUSD |
| 2024-07-12 |
31.6601 FDUSD |
15,318.1000 ORDI |
29.9800 FDUSD |
29.2500 FDUSD |
30.1100 FDUSD |
34.2200 FDUSD |
| 2024-07-11 |
31.7406 FDUSD |
12,725.7800 ORDI |
32.1600 FDUSD |
30.1400 FDUSD |
30.3600 FDUSD |
30.3600 FDUSD |
| 2024-07-10 |
31.8342 FDUSD |
13,852.3900 ORDI |
30.6400 FDUSD |
30.1000 FDUSD |
30.9700 FDUSD |
32.1400 FDUSD |
| 2024-07-09 |
30.1560 FDUSD |
2,441.5100 ORDI |
29.4400 FDUSD |
29.2300 FDUSD |
29.8800 FDUSD |
30.1400 FDUSD |
| 2024-07-08 |
28.7001 FDUSD |
7,777.3700 ORDI |
29.0700 FDUSD |
26.9200 FDUSD |
27.5900 FDUSD |
29.4900 FDUSD |
| 2024-07-07 |
29.8739 FDUSD |
13,983.8700 ORDI |
30.4800 FDUSD |
28.2900 FDUSD |
28.9100 FDUSD |
29.0600 FDUSD |
| 2024-07-06 |
28.4793 FDUSD |
18,213.8900 ORDI |
27.8400 FDUSD |
27.5300 FDUSD |
28.0300 FDUSD |
30.4600 FDUSD |
| 2024-07-05 |
27.8682 FDUSD |
20,151.3800 ORDI |
30.5000 FDUSD |
26.0000 FDUSD |
27.0100 FDUSD |
28.1500 FDUSD |
| 2024-07-04 |
32.9125 FDUSD |
10,143.1800 ORDI |
36.0800 FDUSD |
30.2000 FDUSD |
32.2100 FDUSD |
30.3000 FDUSD |
| 2024-07-03 |
36.7164 FDUSD |
8,373.9500 ORDI |
38.2900 FDUSD |
35.2300 FDUSD |
35.9000 FDUSD |
35.7100 FDUSD |
| 2024-07-02 |
37.9649 FDUSD |
6,340.8600 ORDI |
38.2200 FDUSD |
37.1700 FDUSD |
37.5700 FDUSD |
38.5000 FDUSD |
| 2024-07-01 |
38.5666 FDUSD |
5,027.6300 ORDI |
39.3400 FDUSD |
37.0000 FDUSD |
37.3400 FDUSD |
37.7300 FDUSD |
| 2024-06-30 |
38.5580 FDUSD |
2,379.2600 ORDI |
39.3400 FDUSD |
37.6500 FDUSD |
38.0500 FDUSD |
39.5800 FDUSD |
| 2024-06-29 |
39.4057 FDUSD |
3,827.8700 ORDI |
37.8700 FDUSD |
37.8600 FDUSD |
38.2900 FDUSD |
39.3400 FDUSD |
| 2024-06-28 |
38.6795 FDUSD |
5,847.7000 ORDI |
39.8000 FDUSD |
37.5300 FDUSD |
37.9400 FDUSD |
37.8300 FDUSD |
| 2024-06-27 |
38.6069 FDUSD |
13,548.2800 ORDI |
37.2400 FDUSD |
36.5500 FDUSD |
37.3800 FDUSD |
39.7600 FDUSD |
| 2024-06-26 |
37.8589 FDUSD |
9,013.9900 ORDI |
36.8900 FDUSD |
36.5500 FDUSD |
37.1000 FDUSD |
37.5200 FDUSD |
| 2024-06-25 |
36.5543 FDUSD |
11,030.8200 ORDI |
35.6300 FDUSD |
35.2500 FDUSD |
35.7600 FDUSD |
36.8300 FDUSD |