Identifier on Binance: ORDIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
32.3318 FDUSD |
11,638.3000 ORDI |
31.1500 FDUSD |
30.6100 FDUSD |
30.7500 FDUSD |
33.1300 FDUSD |
| 2024-09-12 |
30.8348 FDUSD |
8,437.2700 ORDI |
29.6800 FDUSD |
29.6400 FDUSD |
29.8700 FDUSD |
31.0500 FDUSD |
| 2024-09-11 |
29.3168 FDUSD |
7,519.7800 ORDI |
30.3200 FDUSD |
28.5100 FDUSD |
29.1900 FDUSD |
29.6100 FDUSD |
| 2024-09-10 |
30.0320 FDUSD |
9,160.5900 ORDI |
29.9700 FDUSD |
29.2000 FDUSD |
29.3700 FDUSD |
30.4400 FDUSD |
| 2024-09-09 |
28.9694 FDUSD |
8,442.0500 ORDI |
28.8100 FDUSD |
27.5100 FDUSD |
28.1700 FDUSD |
30.4500 FDUSD |
| 2024-09-08 |
28.6604 FDUSD |
5,806.5400 ORDI |
28.5600 FDUSD |
27.9700 FDUSD |
28.3300 FDUSD |
28.8600 FDUSD |
| 2024-09-07 |
28.5598 FDUSD |
15,987.3000 ORDI |
28.0700 FDUSD |
27.9100 FDUSD |
28.0300 FDUSD |
28.1000 FDUSD |
| 2024-09-06 |
28.8054 FDUSD |
29,669.6100 ORDI |
29.0200 FDUSD |
26.9800 FDUSD |
27.6000 FDUSD |
27.9400 FDUSD |
| 2024-09-05 |
29.6221 FDUSD |
26,334.3100 ORDI |
30.9100 FDUSD |
28.5700 FDUSD |
28.8800 FDUSD |
28.8800 FDUSD |
| 2024-09-04 |
30.7414 FDUSD |
15,373.9500 ORDI |
31.1100 FDUSD |
28.9800 FDUSD |
30.1900 FDUSD |
31.1100 FDUSD |
| 2024-09-03 |
31.7813 FDUSD |
15,647.9500 ORDI |
31.4600 FDUSD |
30.5000 FDUSD |
31.0200 FDUSD |
31.0900 FDUSD |
| 2024-09-02 |
30.0805 FDUSD |
30,761.8200 ORDI |
25.9800 FDUSD |
25.9800 FDUSD |
26.4400 FDUSD |
31.1100 FDUSD |
| 2024-09-01 |
27.1338 FDUSD |
5,413.0300 ORDI |
27.4200 FDUSD |
25.9800 FDUSD |
26.0900 FDUSD |
26.0900 FDUSD |
| 2024-08-31 |
27.5698 FDUSD |
1,894.6500 ORDI |
27.9700 FDUSD |
26.9900 FDUSD |
27.2600 FDUSD |
27.5000 FDUSD |
| 2024-08-30 |
27.1486 FDUSD |
6,703.9400 ORDI |
27.3000 FDUSD |
25.7100 FDUSD |
26.5700 FDUSD |
27.8400 FDUSD |
| 2024-08-29 |
27.6156 FDUSD |
17,890.3100 ORDI |
26.8200 FDUSD |
26.7600 FDUSD |
27.2600 FDUSD |
27.3000 FDUSD |
| 2024-08-28 |
28.1132 FDUSD |
17,319.5500 ORDI |
29.5700 FDUSD |
26.0000 FDUSD |
26.8600 FDUSD |
27.1200 FDUSD |
| 2024-08-27 |
32.3030 FDUSD |
16,130.5300 ORDI |
32.1700 FDUSD |
29.2600 FDUSD |
30.3800 FDUSD |
29.4500 FDUSD |
| 2024-08-26 |
33.6432 FDUSD |
17,167.1900 ORDI |
35.5700 FDUSD |
31.8200 FDUSD |
32.2800 FDUSD |
32.0900 FDUSD |
| 2024-08-25 |
35.2057 FDUSD |
8,049.4300 ORDI |
36.0800 FDUSD |
34.2700 FDUSD |
34.8600 FDUSD |
35.8600 FDUSD |
| 2024-08-24 |
35.8496 FDUSD |
7,832.5700 ORDI |
35.8200 FDUSD |
34.9700 FDUSD |
35.3500 FDUSD |
35.9600 FDUSD |
| 2024-08-23 |
33.4427 FDUSD |
7,546.3700 ORDI |
31.4900 FDUSD |
31.1200 FDUSD |
31.2600 FDUSD |
35.9000 FDUSD |
| 2024-08-22 |
31.4280 FDUSD |
2,886.6200 ORDI |
32.0000 FDUSD |
30.7900 FDUSD |
31.1100 FDUSD |
31.3600 FDUSD |
| 2024-08-21 |
30.5661 FDUSD |
8,539.8500 ORDI |
29.3500 FDUSD |
28.8500 FDUSD |
29.2700 FDUSD |
32.2900 FDUSD |
| 2024-08-20 |
29.5014 FDUSD |
9,498.5400 ORDI |
29.4000 FDUSD |
28.6200 FDUSD |
28.9800 FDUSD |
29.3400 FDUSD |
| 2024-08-19 |
28.8061 FDUSD |
7,901.2200 ORDI |
27.9400 FDUSD |
27.6800 FDUSD |
28.0500 FDUSD |
29.2900 FDUSD |
| 2024-08-18 |
28.4157 FDUSD |
2,688.7200 ORDI |
28.1300 FDUSD |
27.7900 FDUSD |
27.9900 FDUSD |
28.6700 FDUSD |
| 2024-08-17 |
27.9178 FDUSD |
3,068.9800 ORDI |
27.7500 FDUSD |
27.6600 FDUSD |
27.7700 FDUSD |
28.2800 FDUSD |
| 2024-08-16 |
27.4745 FDUSD |
9,786.1100 ORDI |
28.0100 FDUSD |
26.3600 FDUSD |
26.8900 FDUSD |
27.7500 FDUSD |
| 2024-08-15 |
28.4752 FDUSD |
11,251.1500 ORDI |
28.5200 FDUSD |
27.4400 FDUSD |
27.8300 FDUSD |
27.9200 FDUSD |
| 2024-08-14 |
30.2210 FDUSD |
19,205.8700 ORDI |
30.8200 FDUSD |
28.1800 FDUSD |
28.4600 FDUSD |
28.4600 FDUSD |
| 2024-08-13 |
30.6846 FDUSD |
12,865.8100 ORDI |
30.9300 FDUSD |
29.8500 FDUSD |
30.3600 FDUSD |
30.7600 FDUSD |
| 2024-08-12 |
29.4091 FDUSD |
22,809.6100 ORDI |
26.9300 FDUSD |
26.7700 FDUSD |
27.1400 FDUSD |
30.7500 FDUSD |
| 2024-08-11 |
28.6284 FDUSD |
12,322.9900 ORDI |
29.1900 FDUSD |
26.5900 FDUSD |
26.9200 FDUSD |
26.9200 FDUSD |
| 2024-08-10 |
28.7272 FDUSD |
5,449.3300 ORDI |
28.4800 FDUSD |
28.2200 FDUSD |
28.3800 FDUSD |
29.2700 FDUSD |
| 2024-08-09 |
28.7011 FDUSD |
10,906.0000 ORDI |
29.1500 FDUSD |
27.3000 FDUSD |
27.7700 FDUSD |
28.0700 FDUSD |
| 2024-08-08 |
27.3974 FDUSD |
14,326.8600 ORDI |
25.7000 FDUSD |
24.8500 FDUSD |
25.9000 FDUSD |
29.1200 FDUSD |
| 2024-08-07 |
26.1167 FDUSD |
9,432.1700 ORDI |
26.7000 FDUSD |
25.1700 FDUSD |
25.7700 FDUSD |
25.5000 FDUSD |
| 2024-08-06 |
25.7205 FDUSD |
28,147.9000 ORDI |
24.0500 FDUSD |
24.0500 FDUSD |
25.1800 FDUSD |
26.8200 FDUSD |
| 2024-08-05 |
24.0278 FDUSD |
36,290.9100 ORDI |
27.6000 FDUSD |
20.8300 FDUSD |
21.6500 FDUSD |
23.8900 FDUSD |
| 2024-08-04 |
27.9206 FDUSD |
11,052.7900 ORDI |
28.2700 FDUSD |
26.3100 FDUSD |
27.3000 FDUSD |
27.8900 FDUSD |
| 2024-08-03 |
29.5117 FDUSD |
9,323.8400 ORDI |
31.3400 FDUSD |
27.4200 FDUSD |
28.0200 FDUSD |
28.0300 FDUSD |
| 2024-08-02 |
31.9975 FDUSD |
7,006.0900 ORDI |
33.4600 FDUSD |
30.5000 FDUSD |
31.1100 FDUSD |
30.8300 FDUSD |
| 2024-08-01 |
32.7651 FDUSD |
11,093.7700 ORDI |
35.6500 FDUSD |
30.2900 FDUSD |
31.2500 FDUSD |
33.4500 FDUSD |
| 2024-07-31 |
37.0938 FDUSD |
7,617.5400 ORDI |
37.1800 FDUSD |
35.5700 FDUSD |
36.0700 FDUSD |
36.0200 FDUSD |
| 2024-07-30 |
37.4261 FDUSD |
7,311.9500 ORDI |
37.4200 FDUSD |
36.3200 FDUSD |
36.9900 FDUSD |
36.9100 FDUSD |
| 2024-07-29 |
39.0936 FDUSD |
12,268.1400 ORDI |
38.9300 FDUSD |
37.1800 FDUSD |
37.7200 FDUSD |
37.4300 FDUSD |
| 2024-07-28 |
38.6339 FDUSD |
5,225.1800 ORDI |
38.8000 FDUSD |
37.6000 FDUSD |
38.1800 FDUSD |
39.0400 FDUSD |
| 2024-07-27 |
39.3329 FDUSD |
13,854.8200 ORDI |
38.8200 FDUSD |
37.7800 FDUSD |
38.7300 FDUSD |
39.0700 FDUSD |
| 2024-07-26 |
37.9237 FDUSD |
8,524.5200 ORDI |
35.3000 FDUSD |
35.2400 FDUSD |
36.3400 FDUSD |
38.6200 FDUSD |