Identifier on Binance: ORDIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
35.3182 FDUSD |
13,995.3300 ORDI |
37.3900 FDUSD |
33.5900 FDUSD |
34.5200 FDUSD |
35.1600 FDUSD |
| 2024-07-24 |
37.4074 FDUSD |
8,904.4800 ORDI |
36.8500 FDUSD |
36.7000 FDUSD |
37.0300 FDUSD |
37.1600 FDUSD |
| 2024-07-23 |
37.7631 FDUSD |
9,848.3500 ORDI |
39.5300 FDUSD |
36.2500 FDUSD |
36.7000 FDUSD |
36.8200 FDUSD |
| 2024-07-22 |
40.5033 FDUSD |
8,799.6300 ORDI |
41.4000 FDUSD |
39.1100 FDUSD |
39.6100 FDUSD |
39.6100 FDUSD |
| 2024-07-21 |
40.6089 FDUSD |
9,236.6500 ORDI |
41.4900 FDUSD |
39.0600 FDUSD |
40.3600 FDUSD |
41.5100 FDUSD |
| 2024-07-20 |
40.8241 FDUSD |
8,010.5600 ORDI |
39.2900 FDUSD |
38.5700 FDUSD |
38.9300 FDUSD |
41.0900 FDUSD |
| 2024-07-19 |
37.8028 FDUSD |
8,878.2000 ORDI |
36.9400 FDUSD |
35.6100 FDUSD |
36.2900 FDUSD |
39.1000 FDUSD |
| 2024-07-18 |
37.2621 FDUSD |
9,543.1300 ORDI |
37.1100 FDUSD |
35.8200 FDUSD |
36.5100 FDUSD |
36.7800 FDUSD |
| 2024-07-17 |
37.4539 FDUSD |
13,886.4100 ORDI |
38.3100 FDUSD |
36.4400 FDUSD |
36.7500 FDUSD |
36.7500 FDUSD |
| 2024-07-16 |
37.6596 FDUSD |
12,228.9700 ORDI |
38.1300 FDUSD |
35.1400 FDUSD |
36.1800 FDUSD |
38.2700 FDUSD |
| 2024-07-15 |
34.9385 FDUSD |
21,917.9800 ORDI |
33.3500 FDUSD |
33.3500 FDUSD |
34.0500 FDUSD |
38.0600 FDUSD |
| 2024-07-14 |
33.1633 FDUSD |
6,053.8700 ORDI |
32.9100 FDUSD |
32.2400 FDUSD |
32.5700 FDUSD |
33.2900 FDUSD |
| 2024-07-13 |
33.1609 FDUSD |
4,833.9900 ORDI |
34.6400 FDUSD |
32.1200 FDUSD |
32.3500 FDUSD |
32.1700 FDUSD |
| 2024-07-12 |
31.6601 FDUSD |
15,318.1000 ORDI |
29.9800 FDUSD |
29.2500 FDUSD |
30.1100 FDUSD |
34.2200 FDUSD |
| 2024-07-11 |
31.7406 FDUSD |
12,725.7800 ORDI |
32.1600 FDUSD |
30.1400 FDUSD |
30.3600 FDUSD |
30.3600 FDUSD |
| 2024-07-10 |
31.8342 FDUSD |
13,852.3900 ORDI |
30.6400 FDUSD |
30.1000 FDUSD |
30.9700 FDUSD |
32.1400 FDUSD |
| 2024-07-09 |
30.1560 FDUSD |
2,441.5100 ORDI |
29.4400 FDUSD |
29.2300 FDUSD |
29.8800 FDUSD |
30.1400 FDUSD |
| 2024-07-08 |
28.7001 FDUSD |
7,777.3700 ORDI |
29.0700 FDUSD |
26.9200 FDUSD |
27.5900 FDUSD |
29.4900 FDUSD |
| 2024-07-07 |
29.8739 FDUSD |
13,983.8700 ORDI |
30.4800 FDUSD |
28.2900 FDUSD |
28.9100 FDUSD |
29.0600 FDUSD |
| 2024-07-06 |
28.4793 FDUSD |
18,213.8900 ORDI |
27.8400 FDUSD |
27.5300 FDUSD |
28.0300 FDUSD |
30.4600 FDUSD |
| 2024-07-05 |
27.8682 FDUSD |
20,151.3800 ORDI |
30.5000 FDUSD |
26.0000 FDUSD |
27.0100 FDUSD |
28.1500 FDUSD |
| 2024-07-04 |
32.9125 FDUSD |
10,143.1800 ORDI |
36.0800 FDUSD |
30.2000 FDUSD |
32.2100 FDUSD |
30.3000 FDUSD |
| 2024-07-03 |
36.7164 FDUSD |
8,373.9500 ORDI |
38.2900 FDUSD |
35.2300 FDUSD |
35.9000 FDUSD |
35.7100 FDUSD |
| 2024-07-02 |
37.9649 FDUSD |
6,340.8600 ORDI |
38.2200 FDUSD |
37.1700 FDUSD |
37.5700 FDUSD |
38.5000 FDUSD |
| 2024-07-01 |
38.5666 FDUSD |
5,027.6300 ORDI |
39.3400 FDUSD |
37.0000 FDUSD |
37.3400 FDUSD |
37.7300 FDUSD |
| 2024-06-30 |
38.5580 FDUSD |
2,379.2600 ORDI |
39.3400 FDUSD |
37.6500 FDUSD |
38.0500 FDUSD |
39.5800 FDUSD |
| 2024-06-29 |
39.4057 FDUSD |
3,827.8700 ORDI |
37.8700 FDUSD |
37.8600 FDUSD |
38.2900 FDUSD |
39.3400 FDUSD |
| 2024-06-28 |
38.6795 FDUSD |
5,847.7000 ORDI |
39.8000 FDUSD |
37.5300 FDUSD |
37.9400 FDUSD |
37.8300 FDUSD |
| 2024-06-27 |
38.6069 FDUSD |
13,548.2800 ORDI |
37.2400 FDUSD |
36.5500 FDUSD |
37.3800 FDUSD |
39.7600 FDUSD |
| 2024-06-26 |
37.8589 FDUSD |
9,013.9900 ORDI |
36.8900 FDUSD |
36.5500 FDUSD |
37.1000 FDUSD |
37.5200 FDUSD |
| 2024-06-25 |
36.5543 FDUSD |
11,030.8200 ORDI |
35.6300 FDUSD |
35.2500 FDUSD |
35.7600 FDUSD |
36.8300 FDUSD |
| 2024-06-24 |
35.6766 FDUSD |
18,024.2500 ORDI |
39.3300 FDUSD |
33.6300 FDUSD |
34.7000 FDUSD |
35.3100 FDUSD |
| 2024-06-23 |
40.6118 FDUSD |
4,950.8400 ORDI |
41.5200 FDUSD |
38.9700 FDUSD |
39.5200 FDUSD |
39.2300 FDUSD |
| 2024-06-22 |
41.7549 FDUSD |
9,227.5000 ORDI |
41.4300 FDUSD |
40.2200 FDUSD |
41.0500 FDUSD |
41.8400 FDUSD |
| 2024-06-21 |
40.3157 FDUSD |
5,178.4600 ORDI |
40.0400 FDUSD |
37.7900 FDUSD |
39.6500 FDUSD |
41.5100 FDUSD |
| 2024-06-20 |
40.4013 FDUSD |
13,487.4600 ORDI |
38.1700 FDUSD |
37.8300 FDUSD |
38.5300 FDUSD |
40.0000 FDUSD |
| 2024-06-19 |
38.3524 FDUSD |
7,191.5100 ORDI |
38.3300 FDUSD |
37.0300 FDUSD |
37.8400 FDUSD |
38.0600 FDUSD |
| 2024-06-18 |
37.5002 FDUSD |
17,787.2900 ORDI |
41.7900 FDUSD |
34.6000 FDUSD |
37.2900 FDUSD |
38.4200 FDUSD |
| 2024-06-17 |
42.5772 FDUSD |
12,328.9800 ORDI |
45.7200 FDUSD |
39.7900 FDUSD |
41.9000 FDUSD |
41.4900 FDUSD |
| 2024-06-16 |
45.5594 FDUSD |
5,400.3300 ORDI |
45.0800 FDUSD |
44.5600 FDUSD |
45.1300 FDUSD |
45.7100 FDUSD |
| 2024-06-15 |
45.3790 FDUSD |
5,276.0000 ORDI |
45.2500 FDUSD |
44.2100 FDUSD |
44.9600 FDUSD |
45.0700 FDUSD |
| 2024-06-14 |
46.2818 FDUSD |
8,640.6600 ORDI |
47.0800 FDUSD |
43.8400 FDUSD |
44.5600 FDUSD |
45.1200 FDUSD |
| 2024-06-13 |
49.5578 FDUSD |
9,730.8800 ORDI |
52.1200 FDUSD |
46.4300 FDUSD |
47.2300 FDUSD |
47.1300 FDUSD |
| 2024-06-12 |
53.5171 FDUSD |
10,104.5300 ORDI |
52.4700 FDUSD |
49.6000 FDUSD |
51.4900 FDUSD |
52.3600 FDUSD |
| 2024-06-11 |
55.1103 FDUSD |
9,342.6200 ORDI |
57.0900 FDUSD |
51.2000 FDUSD |
51.9400 FDUSD |
52.0200 FDUSD |
| 2024-06-10 |
58.3432 FDUSD |
15,585.1300 ORDI |
59.8400 FDUSD |
55.9300 FDUSD |
56.6100 FDUSD |
57.2000 FDUSD |
| 2024-06-09 |
60.4617 FDUSD |
12,982.3300 ORDI |
58.8400 FDUSD |
58.5600 FDUSD |
59.3900 FDUSD |
59.2300 FDUSD |
| 2024-06-08 |
59.5198 FDUSD |
23,118.7100 ORDI |
58.5600 FDUSD |
57.6000 FDUSD |
59.0100 FDUSD |
59.0200 FDUSD |
| 2024-06-07 |
61.9930 FDUSD |
30,582.9200 ORDI |
57.7900 FDUSD |
55.9300 FDUSD |
58.6100 FDUSD |
57.5400 FDUSD |
| 2024-06-06 |
57.4699 FDUSD |
13,187.5800 ORDI |
57.6500 FDUSD |
55.6200 FDUSD |
56.4700 FDUSD |
57.9100 FDUSD |