Identifier on Binance: ORDIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
35.6766 FDUSD |
18,024.2500 ORDI |
39.3300 FDUSD |
33.6300 FDUSD |
34.7000 FDUSD |
35.3100 FDUSD |
| 2024-06-23 |
40.6118 FDUSD |
4,950.8400 ORDI |
41.5200 FDUSD |
38.9700 FDUSD |
39.5200 FDUSD |
39.2300 FDUSD |
| 2024-06-22 |
41.7549 FDUSD |
9,227.5000 ORDI |
41.4300 FDUSD |
40.2200 FDUSD |
41.0500 FDUSD |
41.8400 FDUSD |
| 2024-06-21 |
40.3157 FDUSD |
5,178.4600 ORDI |
40.0400 FDUSD |
37.7900 FDUSD |
39.6500 FDUSD |
41.5100 FDUSD |
| 2024-06-20 |
40.4013 FDUSD |
13,487.4600 ORDI |
38.1700 FDUSD |
37.8300 FDUSD |
38.5300 FDUSD |
40.0000 FDUSD |
| 2024-06-19 |
38.3524 FDUSD |
7,191.5100 ORDI |
38.3300 FDUSD |
37.0300 FDUSD |
37.8400 FDUSD |
38.0600 FDUSD |
| 2024-06-18 |
37.5002 FDUSD |
17,787.2900 ORDI |
41.7900 FDUSD |
34.6000 FDUSD |
37.2900 FDUSD |
38.4200 FDUSD |
| 2024-06-17 |
42.5772 FDUSD |
12,328.9800 ORDI |
45.7200 FDUSD |
39.7900 FDUSD |
41.9000 FDUSD |
41.4900 FDUSD |
| 2024-06-16 |
45.5594 FDUSD |
5,400.3300 ORDI |
45.0800 FDUSD |
44.5600 FDUSD |
45.1300 FDUSD |
45.7100 FDUSD |
| 2024-06-15 |
45.3790 FDUSD |
5,276.0000 ORDI |
45.2500 FDUSD |
44.2100 FDUSD |
44.9600 FDUSD |
45.0700 FDUSD |
| 2024-06-14 |
46.2818 FDUSD |
8,640.6600 ORDI |
47.0800 FDUSD |
43.8400 FDUSD |
44.5600 FDUSD |
45.1200 FDUSD |
| 2024-06-13 |
49.5578 FDUSD |
9,730.8800 ORDI |
52.1200 FDUSD |
46.4300 FDUSD |
47.2300 FDUSD |
47.1300 FDUSD |
| 2024-06-12 |
53.5171 FDUSD |
10,104.5300 ORDI |
52.4700 FDUSD |
49.6000 FDUSD |
51.4900 FDUSD |
52.3600 FDUSD |
| 2024-06-11 |
55.1103 FDUSD |
9,342.6200 ORDI |
57.0900 FDUSD |
51.2000 FDUSD |
51.9400 FDUSD |
52.0200 FDUSD |
| 2024-06-10 |
58.3432 FDUSD |
15,585.1300 ORDI |
59.8400 FDUSD |
55.9300 FDUSD |
56.6100 FDUSD |
57.2000 FDUSD |
| 2024-06-09 |
60.4617 FDUSD |
12,982.3300 ORDI |
58.8400 FDUSD |
58.5600 FDUSD |
59.3900 FDUSD |
59.2300 FDUSD |
| 2024-06-08 |
59.5198 FDUSD |
23,118.7100 ORDI |
58.5600 FDUSD |
57.6000 FDUSD |
59.0100 FDUSD |
59.0200 FDUSD |
| 2024-06-07 |
61.9930 FDUSD |
30,582.9200 ORDI |
57.7900 FDUSD |
55.9300 FDUSD |
58.6100 FDUSD |
57.5400 FDUSD |
| 2024-06-06 |
57.4699 FDUSD |
13,187.5800 ORDI |
57.6500 FDUSD |
55.6200 FDUSD |
56.4700 FDUSD |
57.9100 FDUSD |
| 2024-06-05 |
56.6525 FDUSD |
16,409.7900 ORDI |
55.9500 FDUSD |
53.2400 FDUSD |
54.4700 FDUSD |
57.5600 FDUSD |
| 2024-06-04 |
52.2973 FDUSD |
28,430.9500 ORDI |
47.7300 FDUSD |
46.7700 FDUSD |
47.4900 FDUSD |
56.0900 FDUSD |
| 2024-06-03 |
46.6014 FDUSD |
5,601.7700 ORDI |
44.9300 FDUSD |
44.1200 FDUSD |
44.9300 FDUSD |
47.4900 FDUSD |
| 2024-06-02 |
47.1558 FDUSD |
9,823.9600 ORDI |
47.2700 FDUSD |
44.0100 FDUSD |
44.8600 FDUSD |
44.8600 FDUSD |
| 2024-06-01 |
46.8559 FDUSD |
5,103.0800 ORDI |
47.1600 FDUSD |
45.6100 FDUSD |
46.2500 FDUSD |
47.0800 FDUSD |
| 2024-05-31 |
49.5816 FDUSD |
29,707.1600 ORDI |
49.0400 FDUSD |
46.4400 FDUSD |
47.6700 FDUSD |
47.4800 FDUSD |
| 2024-05-30 |
45.6756 FDUSD |
53,835.0400 ORDI |
40.9700 FDUSD |
40.7100 FDUSD |
41.3500 FDUSD |
48.9900 FDUSD |
| 2024-05-29 |
41.6108 FDUSD |
7,381.8900 ORDI |
41.0800 FDUSD |
40.0900 FDUSD |
40.7900 FDUSD |
40.9200 FDUSD |
| 2024-05-28 |
40.7275 FDUSD |
4,991.7200 ORDI |
41.8600 FDUSD |
39.5500 FDUSD |
40.1500 FDUSD |
40.9800 FDUSD |
| 2024-05-27 |
41.2849 FDUSD |
15,810.4200 ORDI |
40.8000 FDUSD |
39.3800 FDUSD |
39.8500 FDUSD |
41.6700 FDUSD |
| 2024-05-26 |
40.6671 FDUSD |
18,318.0100 ORDI |
38.3300 FDUSD |
38.0900 FDUSD |
38.3400 FDUSD |
40.8800 FDUSD |
| 2024-05-25 |
38.4106 FDUSD |
5,217.1700 ORDI |
37.6100 FDUSD |
37.4900 FDUSD |
37.8200 FDUSD |
38.3000 FDUSD |
| 2024-05-24 |
37.3384 FDUSD |
5,449.0900 ORDI |
37.8500 FDUSD |
36.3700 FDUSD |
37.1600 FDUSD |
37.6100 FDUSD |
| 2024-05-23 |
38.9284 FDUSD |
14,104.7100 ORDI |
41.7400 FDUSD |
35.9000 FDUSD |
37.5800 FDUSD |
37.9500 FDUSD |
| 2024-05-22 |
42.6031 FDUSD |
8,002.7400 ORDI |
43.9000 FDUSD |
40.7500 FDUSD |
41.2000 FDUSD |
41.6100 FDUSD |
| 2024-05-21 |
43.6432 FDUSD |
12,787.6200 ORDI |
43.7500 FDUSD |
42.2300 FDUSD |
43.1100 FDUSD |
43.8900 FDUSD |
| 2024-05-20 |
41.5301 FDUSD |
7,564.9600 ORDI |
40.0000 FDUSD |
38.6400 FDUSD |
39.4000 FDUSD |
43.4000 FDUSD |
| 2024-05-19 |
40.8346 FDUSD |
8,286.4900 ORDI |
41.2200 FDUSD |
39.3000 FDUSD |
40.0000 FDUSD |
39.9900 FDUSD |
| 2024-05-18 |
41.2183 FDUSD |
9,224.4900 ORDI |
41.2000 FDUSD |
39.6500 FDUSD |
40.8000 FDUSD |
41.1700 FDUSD |
| 2024-05-17 |
40.6144 FDUSD |
21,952.9800 ORDI |
37.1700 FDUSD |
36.4300 FDUSD |
37.0300 FDUSD |
41.5000 FDUSD |
| 2024-05-16 |
38.3320 FDUSD |
11,474.1000 ORDI |
39.0600 FDUSD |
36.5300 FDUSD |
36.7900 FDUSD |
36.6700 FDUSD |
| 2024-05-15 |
37.1917 FDUSD |
22,630.7100 ORDI |
36.3900 FDUSD |
35.6000 FDUSD |
36.0900 FDUSD |
39.3200 FDUSD |
| 2024-05-14 |
36.9397 FDUSD |
24,044.6100 ORDI |
36.7700 FDUSD |
35.2300 FDUSD |
35.9400 FDUSD |
36.2000 FDUSD |
| 2024-05-13 |
36.2839 FDUSD |
12,498.8300 ORDI |
36.3800 FDUSD |
33.5800 FDUSD |
34.2500 FDUSD |
36.7800 FDUSD |
| 2024-05-12 |
36.5261 FDUSD |
2,805.3100 ORDI |
36.3300 FDUSD |
35.8400 FDUSD |
36.1800 FDUSD |
36.3300 FDUSD |
| 2024-05-11 |
36.5685 FDUSD |
5,675.9900 ORDI |
35.8700 FDUSD |
35.2000 FDUSD |
35.4800 FDUSD |
36.3600 FDUSD |
| 2024-05-10 |
37.6511 FDUSD |
5,399.3500 ORDI |
38.9800 FDUSD |
35.1600 FDUSD |
35.6500 FDUSD |
35.9400 FDUSD |
| 2024-05-09 |
38.1717 FDUSD |
4,238.9100 ORDI |
37.3800 FDUSD |
36.7600 FDUSD |
37.4700 FDUSD |
38.9600 FDUSD |
| 2024-05-08 |
37.8795 FDUSD |
5,397.5100 ORDI |
37.8800 FDUSD |
36.6000 FDUSD |
37.3400 FDUSD |
37.4200 FDUSD |
| 2024-05-07 |
38.9256 FDUSD |
6,514.0800 ORDI |
38.8400 FDUSD |
37.5500 FDUSD |
38.0000 FDUSD |
37.8100 FDUSD |
| 2024-05-06 |
40.2371 FDUSD |
13,992.2200 ORDI |
40.1800 FDUSD |
38.1600 FDUSD |
38.6600 FDUSD |
38.6400 FDUSD |