Identifier on Binance: ORDIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
47.2161 FDUSD |
28,545.1100 ORDI |
47.7020 FDUSD |
41.4250 FDUSD |
44.0140 FDUSD |
44.1860 FDUSD |
| 2024-04-14 |
46.2924 FDUSD |
37,586.9900 ORDI |
46.5530 FDUSD |
42.9160 FDUSD |
44.9320 FDUSD |
48.4670 FDUSD |
| 2024-04-13 |
48.4836 FDUSD |
36,718.2500 ORDI |
61.2270 FDUSD |
39.0390 FDUSD |
46.0110 FDUSD |
45.9800 FDUSD |
| 2024-04-12 |
66.2190 FDUSD |
9,317.2100 ORDI |
70.7610 FDUSD |
56.0000 FDUSD |
60.4500 FDUSD |
61.3820 FDUSD |
| 2024-04-11 |
75.3314 FDUSD |
12,634.9200 ORDI |
72.4000 FDUSD |
70.3050 FDUSD |
70.9280 FDUSD |
71.0400 FDUSD |
| 2024-04-10 |
70.7079 FDUSD |
14,523.2700 ORDI |
67.8060 FDUSD |
66.0000 FDUSD |
68.4430 FDUSD |
72.4720 FDUSD |
| 2024-04-09 |
70.5969 FDUSD |
14,453.9900 ORDI |
75.5520 FDUSD |
67.5850 FDUSD |
68.5960 FDUSD |
68.2050 FDUSD |
| 2024-04-08 |
75.9121 FDUSD |
10,968.6600 ORDI |
75.8640 FDUSD |
72.6160 FDUSD |
73.7690 FDUSD |
75.7080 FDUSD |
| 2024-04-07 |
73.1229 FDUSD |
12,904.9900 ORDI |
71.2100 FDUSD |
69.5050 FDUSD |
70.4270 FDUSD |
76.1050 FDUSD |
| 2024-04-06 |
67.0347 FDUSD |
17,816.5800 ORDI |
59.9180 FDUSD |
59.5150 FDUSD |
61.8640 FDUSD |
72.0190 FDUSD |
| 2024-04-05 |
59.9818 FDUSD |
8,558.3100 ORDI |
63.0490 FDUSD |
57.2700 FDUSD |
58.8840 FDUSD |
60.2650 FDUSD |
| 2024-04-04 |
62.4888 FDUSD |
14,470.4500 ORDI |
57.4710 FDUSD |
55.8160 FDUSD |
57.0010 FDUSD |
63.1300 FDUSD |
| 2024-04-03 |
57.6534 FDUSD |
4,689.8800 ORDI |
58.0590 FDUSD |
55.6720 FDUSD |
56.6630 FDUSD |
57.8380 FDUSD |
| 2024-04-02 |
59.3279 FDUSD |
10,624.9700 ORDI |
63.9810 FDUSD |
56.5950 FDUSD |
57.9760 FDUSD |
58.1280 FDUSD |
| 2024-04-01 |
65.9638 FDUSD |
9,207.3300 ORDI |
69.7850 FDUSD |
62.2810 FDUSD |
63.3900 FDUSD |
64.4050 FDUSD |
| 2024-03-31 |
72.3033 FDUSD |
7,917.1100 ORDI |
69.2480 FDUSD |
68.7050 FDUSD |
70.3530 FDUSD |
70.5630 FDUSD |
| 2024-03-30 |
67.8356 FDUSD |
31,472.0800 ORDI |
63.7390 FDUSD |
63.1630 FDUSD |
63.7150 FDUSD |
69.9550 FDUSD |
| 2024-03-29 |
65.9675 FDUSD |
16,812.9500 ORDI |
63.8260 FDUSD |
62.2900 FDUSD |
62.9190 FDUSD |
63.6800 FDUSD |
| 2024-03-28 |
62.2421 FDUSD |
5,386.4100 ORDI |
62.3150 FDUSD |
61.0210 FDUSD |
62.0220 FDUSD |
63.8240 FDUSD |
| 2024-03-27 |
64.1310 FDUSD |
6,191.5800 ORDI |
65.4200 FDUSD |
61.3690 FDUSD |
62.0730 FDUSD |
61.7730 FDUSD |
| 2024-03-26 |
67.5405 FDUSD |
6,049.0600 ORDI |
66.6050 FDUSD |
64.7920 FDUSD |
65.5860 FDUSD |
65.7040 FDUSD |
| 2024-03-25 |
65.8404 FDUSD |
5,761.3300 ORDI |
63.7400 FDUSD |
62.7600 FDUSD |
63.5120 FDUSD |
66.6860 FDUSD |
| 2024-03-24 |
62.2249 FDUSD |
4,171.5300 ORDI |
62.4150 FDUSD |
61.0630 FDUSD |
61.6340 FDUSD |
64.0350 FDUSD |
| 2024-03-23 |
63.3217 FDUSD |
4,661.5800 ORDI |
62.1930 FDUSD |
61.0000 FDUSD |
62.2000 FDUSD |
63.0620 FDUSD |
| 2024-03-22 |
63.4850 FDUSD |
3,786.0400 ORDI |
64.1480 FDUSD |
60.2250 FDUSD |
61.2690 FDUSD |
61.5000 FDUSD |
| 2024-03-21 |
64.2455 FDUSD |
8,307.3200 ORDI |
63.8800 FDUSD |
61.5370 FDUSD |
63.0900 FDUSD |
64.1220 FDUSD |
| 2024-03-20 |
60.7224 FDUSD |
11,683.7400 ORDI |
58.0160 FDUSD |
55.6640 FDUSD |
57.6720 FDUSD |
63.8560 FDUSD |
| 2024-03-19 |
59.0763 FDUSD |
11,688.2100 ORDI |
63.2900 FDUSD |
55.2000 FDUSD |
58.6790 FDUSD |
58.6790 FDUSD |
| 2024-03-18 |
66.9210 FDUSD |
12,045.0100 ORDI |
65.8590 FDUSD |
62.3000 FDUSD |
63.5520 FDUSD |
63.8990 FDUSD |
| 2024-03-17 |
64.5399 FDUSD |
17,395.1800 ORDI |
64.5450 FDUSD |
60.8500 FDUSD |
63.0560 FDUSD |
66.1030 FDUSD |
| 2024-03-16 |
68.1610 FDUSD |
7,004.9500 ORDI |
71.1190 FDUSD |
62.2530 FDUSD |
63.9210 FDUSD |
62.8610 FDUSD |
| 2024-03-15 |
72.0419 FDUSD |
11,177.2600 ORDI |
77.7380 FDUSD |
66.1000 FDUSD |
69.5130 FDUSD |
70.8030 FDUSD |
| 2024-03-14 |
78.7515 FDUSD |
12,961.4300 ORDI |
80.1220 FDUSD |
73.4670 FDUSD |
76.1050 FDUSD |
77.5140 FDUSD |
| 2024-03-13 |
81.7758 FDUSD |
17,105.1100 ORDI |
83.2220 FDUSD |
77.5550 FDUSD |
79.0020 FDUSD |
80.5790 FDUSD |
| 2024-03-12 |
80.2509 FDUSD |
28,448.3400 ORDI |
76.5680 FDUSD |
74.6530 FDUSD |
76.3700 FDUSD |
81.9520 FDUSD |
| 2024-03-11 |
75.6203 FDUSD |
7,409.5900 ORDI |
75.5190 FDUSD |
70.2660 FDUSD |
73.2610 FDUSD |
76.2280 FDUSD |
| 2024-03-10 |
76.0343 FDUSD |
3,656.3700 ORDI |
76.3710 FDUSD |
73.1000 FDUSD |
74.5080 FDUSD |
74.8050 FDUSD |
| 2024-03-09 |
78.0047 FDUSD |
7,818.5600 ORDI |
76.9380 FDUSD |
75.5400 FDUSD |
76.2160 FDUSD |
76.2270 FDUSD |
| 2024-03-08 |
77.6767 FDUSD |
12,326.1800 ORDI |
77.1820 FDUSD |
74.0000 FDUSD |
76.9340 FDUSD |
77.3790 FDUSD |
| 2024-03-07 |
75.9035 FDUSD |
7,960.3600 ORDI |
75.3790 FDUSD |
73.1670 FDUSD |
74.3840 FDUSD |
76.8600 FDUSD |
| 2024-03-06 |
76.3681 FDUSD |
16,688.7200 ORDI |
75.9180 FDUSD |
72.7680 FDUSD |
74.8050 FDUSD |
75.6570 FDUSD |
| 2024-03-05 |
85.4475 FDUSD |
43,155.7900 ORDI |
87.3160 FDUSD |
66.0000 FDUSD |
75.0520 FDUSD |
76.5050 FDUSD |
| 2024-03-04 |
85.9495 FDUSD |
44,181.0400 ORDI |
81.9140 FDUSD |
79.4400 FDUSD |
84.3710 FDUSD |
87.2050 FDUSD |
| 2024-03-03 |
79.0845 FDUSD |
17,924.2400 ORDI |
80.9270 FDUSD |
71.7580 FDUSD |
76.4780 FDUSD |
80.9270 FDUSD |
| 2024-03-02 |
79.7864 FDUSD |
44,030.0600 ORDI |
73.9670 FDUSD |
73.7540 FDUSD |
76.8870 FDUSD |
80.4430 FDUSD |
| 2024-03-01 |
72.9197 FDUSD |
19,329.2000 ORDI |
71.2120 FDUSD |
70.9280 FDUSD |
72.0050 FDUSD |
74.0050 FDUSD |
| 2024-02-29 |
74.5805 FDUSD |
31,537.2400 ORDI |
75.1590 FDUSD |
69.1780 FDUSD |
71.9270 FDUSD |
69.4150 FDUSD |
| 2024-02-28 |
75.8061 FDUSD |
62,198.7200 ORDI |
67.7400 FDUSD |
66.6320 FDUSD |
67.3200 FDUSD |
75.6110 FDUSD |
| 2024-02-27 |
68.4031 FDUSD |
27,053.3700 ORDI |
67.6600 FDUSD |
65.7430 FDUSD |
66.9310 FDUSD |
67.5970 FDUSD |
| 2024-02-26 |
65.7835 FDUSD |
11,665.6200 ORDI |
66.1390 FDUSD |
62.0780 FDUSD |
62.9370 FDUSD |
67.2940 FDUSD |