Crypto exchange Binance

Market Ordinals (ORDI) / First Digital USD (FDUSD)

Identifier on Binance: ORDIFDUSD
Date Price Volume Open Low High Close
2024-05-05 39.8721 FDUSD 5,804.1800 ORDI 40.6200 FDUSD 38.8500 FDUSD 39.5200 FDUSD 40.3100 FDUSD
2024-05-04 40.9039 FDUSD 14,384.3900 ORDI 41.5200 FDUSD 39.6600 FDUSD 40.5000 FDUSD 40.5000 FDUSD
2024-05-03 38.8653 FDUSD 35,928.8700 ORDI 35.4000 FDUSD 35.0600 FDUSD 35.4900 FDUSD 41.5500 FDUSD
2024-05-02 34.6818 FDUSD 11,530.2800 ORDI 34.5000 FDUSD 32.9400 FDUSD 33.5100 FDUSD 35.6600 FDUSD
2024-05-01 33.1062 FDUSD 25,246.9900 ORDI 34.2200 FDUSD 31.2200 FDUSD 32.6500 FDUSD 34.7500 FDUSD
2024-04-30 36.4610 FDUSD 30,105.4800 ORDI 42.3700 FDUSD 33.0800 FDUSD 34.0100 FDUSD 33.6900 FDUSD
2024-04-29 41.3692 FDUSD 4,126.7200 ORDI 42.1100 FDUSD 40.3100 FDUSD 41.0500 FDUSD 42.8000 FDUSD
2024-04-28 43.3339 FDUSD 3,048.3900 ORDI 42.7000 FDUSD 41.7300 FDUSD 42.3200 FDUSD 41.9800 FDUSD
2024-04-27 41.7816 FDUSD 2,325.0600 ORDI 42.5400 FDUSD 40.3700 FDUSD 41.3300 FDUSD 42.6700 FDUSD
2024-04-26 42.3608 FDUSD 4,604.4700 ORDI 43.1500 FDUSD 41.0300 FDUSD 42.1100 FDUSD 42.2300 FDUSD
2024-04-25 43.2081 FDUSD 4,702.9800 ORDI 44.8900 FDUSD 42.0000 FDUSD 42.6700 FDUSD 43.0900 FDUSD
2024-04-24 46.6463 FDUSD 6,684.0600 ORDI 47.8500 FDUSD 44.0700 FDUSD 44.7000 FDUSD 44.3800 FDUSD
2024-04-23 48.3169 FDUSD 9,060.8100 ORDI 49.2800 FDUSD 47.1800 FDUSD 47.8300 FDUSD 47.8600 FDUSD
2024-04-22 49.6708 FDUSD 4,930.0700 ORDI 48.9410 FDUSD 48.1940 FDUSD 48.9400 FDUSD 49.6900 FDUSD
2024-04-21 50.3398 FDUSD 5,316.0100 ORDI 51.0500 FDUSD 47.3070 FDUSD 48.5790 FDUSD 48.9550 FDUSD
2024-04-20 48.2049 FDUSD 19,141.8200 ORDI 45.3070 FDUSD 44.3810 FDUSD 45.3910 FDUSD 51.1870 FDUSD
2024-04-19 44.2790 FDUSD 23,488.0700 ORDI 43.1840 FDUSD 38.3500 FDUSD 40.9220 FDUSD 45.5300 FDUSD
2024-04-18 42.9116 FDUSD 4,002.1900 ORDI 42.1580 FDUSD 40.8860 FDUSD 41.8830 FDUSD 43.4350 FDUSD
2024-04-17 42.1140 FDUSD 10,222.2800 ORDI 42.9450 FDUSD 39.1300 FDUSD 41.2690 FDUSD 42.0910 FDUSD
2024-04-16 42.3132 FDUSD 9,806.5500 ORDI 43.8040 FDUSD 40.2420 FDUSD 41.5930 FDUSD 43.6150 FDUSD
2024-04-15 47.2161 FDUSD 28,545.1100 ORDI 47.7020 FDUSD 41.4250 FDUSD 44.0140 FDUSD 44.1860 FDUSD
2024-04-14 46.2924 FDUSD 37,586.9900 ORDI 46.5530 FDUSD 42.9160 FDUSD 44.9320 FDUSD 48.4670 FDUSD
2024-04-13 48.4836 FDUSD 36,718.2500 ORDI 61.2270 FDUSD 39.0390 FDUSD 46.0110 FDUSD 45.9800 FDUSD
2024-04-12 66.2190 FDUSD 9,317.2100 ORDI 70.7610 FDUSD 56.0000 FDUSD 60.4500 FDUSD 61.3820 FDUSD
2024-04-11 75.3314 FDUSD 12,634.9200 ORDI 72.4000 FDUSD 70.3050 FDUSD 70.9280 FDUSD 71.0400 FDUSD
2024-04-10 70.7079 FDUSD 14,523.2700 ORDI 67.8060 FDUSD 66.0000 FDUSD 68.4430 FDUSD 72.4720 FDUSD
2024-04-09 70.5969 FDUSD 14,453.9900 ORDI 75.5520 FDUSD 67.5850 FDUSD 68.5960 FDUSD 68.2050 FDUSD
2024-04-08 75.9121 FDUSD 10,968.6600 ORDI 75.8640 FDUSD 72.6160 FDUSD 73.7690 FDUSD 75.7080 FDUSD
2024-04-07 73.1229 FDUSD 12,904.9900 ORDI 71.2100 FDUSD 69.5050 FDUSD 70.4270 FDUSD 76.1050 FDUSD
2024-04-06 67.0347 FDUSD 17,816.5800 ORDI 59.9180 FDUSD 59.5150 FDUSD 61.8640 FDUSD 72.0190 FDUSD
2024-04-05 59.9818 FDUSD 8,558.3100 ORDI 63.0490 FDUSD 57.2700 FDUSD 58.8840 FDUSD 60.2650 FDUSD
2024-04-04 62.4888 FDUSD 14,470.4500 ORDI 57.4710 FDUSD 55.8160 FDUSD 57.0010 FDUSD 63.1300 FDUSD
2024-04-03 57.6534 FDUSD 4,689.8800 ORDI 58.0590 FDUSD 55.6720 FDUSD 56.6630 FDUSD 57.8380 FDUSD
2024-04-02 59.3279 FDUSD 10,624.9700 ORDI 63.9810 FDUSD 56.5950 FDUSD 57.9760 FDUSD 58.1280 FDUSD
2024-04-01 65.9638 FDUSD 9,207.3300 ORDI 69.7850 FDUSD 62.2810 FDUSD 63.3900 FDUSD 64.4050 FDUSD
2024-03-31 72.3033 FDUSD 7,917.1100 ORDI 69.2480 FDUSD 68.7050 FDUSD 70.3530 FDUSD 70.5630 FDUSD
2024-03-30 67.8356 FDUSD 31,472.0800 ORDI 63.7390 FDUSD 63.1630 FDUSD 63.7150 FDUSD 69.9550 FDUSD
2024-03-29 65.9675 FDUSD 16,812.9500 ORDI 63.8260 FDUSD 62.2900 FDUSD 62.9190 FDUSD 63.6800 FDUSD
2024-03-28 62.2421 FDUSD 5,386.4100 ORDI 62.3150 FDUSD 61.0210 FDUSD 62.0220 FDUSD 63.8240 FDUSD
2024-03-27 64.1310 FDUSD 6,191.5800 ORDI 65.4200 FDUSD 61.3690 FDUSD 62.0730 FDUSD 61.7730 FDUSD
2024-03-26 67.5405 FDUSD 6,049.0600 ORDI 66.6050 FDUSD 64.7920 FDUSD 65.5860 FDUSD 65.7040 FDUSD
2024-03-25 65.8404 FDUSD 5,761.3300 ORDI 63.7400 FDUSD 62.7600 FDUSD 63.5120 FDUSD 66.6860 FDUSD
2024-03-24 62.2249 FDUSD 4,171.5300 ORDI 62.4150 FDUSD 61.0630 FDUSD 61.6340 FDUSD 64.0350 FDUSD
2024-03-23 63.3217 FDUSD 4,661.5800 ORDI 62.1930 FDUSD 61.0000 FDUSD 62.2000 FDUSD 63.0620 FDUSD
2024-03-22 63.4850 FDUSD 3,786.0400 ORDI 64.1480 FDUSD 60.2250 FDUSD 61.2690 FDUSD 61.5000 FDUSD
2024-03-21 64.2455 FDUSD 8,307.3200 ORDI 63.8800 FDUSD 61.5370 FDUSD 63.0900 FDUSD 64.1220 FDUSD
2024-03-20 60.7224 FDUSD 11,683.7400 ORDI 58.0160 FDUSD 55.6640 FDUSD 57.6720 FDUSD 63.8560 FDUSD
2024-03-19 59.0763 FDUSD 11,688.2100 ORDI 63.2900 FDUSD 55.2000 FDUSD 58.6790 FDUSD 58.6790 FDUSD
2024-03-18 66.9210 FDUSD 12,045.0100 ORDI 65.8590 FDUSD 62.3000 FDUSD 63.5520 FDUSD 63.8990 FDUSD
2024-03-17 64.5399 FDUSD 17,395.1800 ORDI 64.5450 FDUSD 60.8500 FDUSD 63.0560 FDUSD 66.1030 FDUSD