Identifier on Binance: ORDIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
56.6525 FDUSD |
16,409.7900 ORDI |
55.9500 FDUSD |
53.2400 FDUSD |
54.4700 FDUSD |
57.5600 FDUSD |
| 2024-06-04 |
52.2973 FDUSD |
28,430.9500 ORDI |
47.7300 FDUSD |
46.7700 FDUSD |
47.4900 FDUSD |
56.0900 FDUSD |
| 2024-06-03 |
46.6014 FDUSD |
5,601.7700 ORDI |
44.9300 FDUSD |
44.1200 FDUSD |
44.9300 FDUSD |
47.4900 FDUSD |
| 2024-06-02 |
47.1558 FDUSD |
9,823.9600 ORDI |
47.2700 FDUSD |
44.0100 FDUSD |
44.8600 FDUSD |
44.8600 FDUSD |
| 2024-06-01 |
46.8559 FDUSD |
5,103.0800 ORDI |
47.1600 FDUSD |
45.6100 FDUSD |
46.2500 FDUSD |
47.0800 FDUSD |
| 2024-05-31 |
49.5816 FDUSD |
29,707.1600 ORDI |
49.0400 FDUSD |
46.4400 FDUSD |
47.6700 FDUSD |
47.4800 FDUSD |
| 2024-05-30 |
45.6756 FDUSD |
53,835.0400 ORDI |
40.9700 FDUSD |
40.7100 FDUSD |
41.3500 FDUSD |
48.9900 FDUSD |
| 2024-05-29 |
41.6108 FDUSD |
7,381.8900 ORDI |
41.0800 FDUSD |
40.0900 FDUSD |
40.7900 FDUSD |
40.9200 FDUSD |
| 2024-05-28 |
40.7275 FDUSD |
4,991.7200 ORDI |
41.8600 FDUSD |
39.5500 FDUSD |
40.1500 FDUSD |
40.9800 FDUSD |
| 2024-05-27 |
41.2849 FDUSD |
15,810.4200 ORDI |
40.8000 FDUSD |
39.3800 FDUSD |
39.8500 FDUSD |
41.6700 FDUSD |
| 2024-05-26 |
40.6671 FDUSD |
18,318.0100 ORDI |
38.3300 FDUSD |
38.0900 FDUSD |
38.3400 FDUSD |
40.8800 FDUSD |
| 2024-05-25 |
38.4106 FDUSD |
5,217.1700 ORDI |
37.6100 FDUSD |
37.4900 FDUSD |
37.8200 FDUSD |
38.3000 FDUSD |
| 2024-05-24 |
37.3384 FDUSD |
5,449.0900 ORDI |
37.8500 FDUSD |
36.3700 FDUSD |
37.1600 FDUSD |
37.6100 FDUSD |
| 2024-05-23 |
38.9284 FDUSD |
14,104.7100 ORDI |
41.7400 FDUSD |
35.9000 FDUSD |
37.5800 FDUSD |
37.9500 FDUSD |
| 2024-05-22 |
42.6031 FDUSD |
8,002.7400 ORDI |
43.9000 FDUSD |
40.7500 FDUSD |
41.2000 FDUSD |
41.6100 FDUSD |
| 2024-05-21 |
43.6432 FDUSD |
12,787.6200 ORDI |
43.7500 FDUSD |
42.2300 FDUSD |
43.1100 FDUSD |
43.8900 FDUSD |
| 2024-05-20 |
41.5301 FDUSD |
7,564.9600 ORDI |
40.0000 FDUSD |
38.6400 FDUSD |
39.4000 FDUSD |
43.4000 FDUSD |
| 2024-05-19 |
40.8346 FDUSD |
8,286.4900 ORDI |
41.2200 FDUSD |
39.3000 FDUSD |
40.0000 FDUSD |
39.9900 FDUSD |
| 2024-05-18 |
41.2183 FDUSD |
9,224.4900 ORDI |
41.2000 FDUSD |
39.6500 FDUSD |
40.8000 FDUSD |
41.1700 FDUSD |
| 2024-05-17 |
40.6144 FDUSD |
21,952.9800 ORDI |
37.1700 FDUSD |
36.4300 FDUSD |
37.0300 FDUSD |
41.5000 FDUSD |
| 2024-05-16 |
38.3320 FDUSD |
11,474.1000 ORDI |
39.0600 FDUSD |
36.5300 FDUSD |
36.7900 FDUSD |
36.6700 FDUSD |
| 2024-05-15 |
37.1917 FDUSD |
22,630.7100 ORDI |
36.3900 FDUSD |
35.6000 FDUSD |
36.0900 FDUSD |
39.3200 FDUSD |
| 2024-05-14 |
36.9397 FDUSD |
24,044.6100 ORDI |
36.7700 FDUSD |
35.2300 FDUSD |
35.9400 FDUSD |
36.2000 FDUSD |
| 2024-05-13 |
36.2839 FDUSD |
12,498.8300 ORDI |
36.3800 FDUSD |
33.5800 FDUSD |
34.2500 FDUSD |
36.7800 FDUSD |
| 2024-05-12 |
36.5261 FDUSD |
2,805.3100 ORDI |
36.3300 FDUSD |
35.8400 FDUSD |
36.1800 FDUSD |
36.3300 FDUSD |
| 2024-05-11 |
36.5685 FDUSD |
5,675.9900 ORDI |
35.8700 FDUSD |
35.2000 FDUSD |
35.4800 FDUSD |
36.3600 FDUSD |
| 2024-05-10 |
37.6511 FDUSD |
5,399.3500 ORDI |
38.9800 FDUSD |
35.1600 FDUSD |
35.6500 FDUSD |
35.9400 FDUSD |
| 2024-05-09 |
38.1717 FDUSD |
4,238.9100 ORDI |
37.3800 FDUSD |
36.7600 FDUSD |
37.4700 FDUSD |
38.9600 FDUSD |
| 2024-05-08 |
37.8795 FDUSD |
5,397.5100 ORDI |
37.8800 FDUSD |
36.6000 FDUSD |
37.3400 FDUSD |
37.4200 FDUSD |
| 2024-05-07 |
38.9256 FDUSD |
6,514.0800 ORDI |
38.8400 FDUSD |
37.5500 FDUSD |
38.0000 FDUSD |
37.8100 FDUSD |
| 2024-05-06 |
40.2371 FDUSD |
13,992.2200 ORDI |
40.1800 FDUSD |
38.1600 FDUSD |
38.6600 FDUSD |
38.6400 FDUSD |
| 2024-05-05 |
39.8721 FDUSD |
5,804.1800 ORDI |
40.6200 FDUSD |
38.8500 FDUSD |
39.5200 FDUSD |
40.3100 FDUSD |
| 2024-05-04 |
40.9039 FDUSD |
14,384.3900 ORDI |
41.5200 FDUSD |
39.6600 FDUSD |
40.5000 FDUSD |
40.5000 FDUSD |
| 2024-05-03 |
38.8653 FDUSD |
35,928.8700 ORDI |
35.4000 FDUSD |
35.0600 FDUSD |
35.4900 FDUSD |
41.5500 FDUSD |
| 2024-05-02 |
34.6818 FDUSD |
11,530.2800 ORDI |
34.5000 FDUSD |
32.9400 FDUSD |
33.5100 FDUSD |
35.6600 FDUSD |
| 2024-05-01 |
33.1062 FDUSD |
25,246.9900 ORDI |
34.2200 FDUSD |
31.2200 FDUSD |
32.6500 FDUSD |
34.7500 FDUSD |
| 2024-04-30 |
36.4610 FDUSD |
30,105.4800 ORDI |
42.3700 FDUSD |
33.0800 FDUSD |
34.0100 FDUSD |
33.6900 FDUSD |
| 2024-04-29 |
41.3692 FDUSD |
4,126.7200 ORDI |
42.1100 FDUSD |
40.3100 FDUSD |
41.0500 FDUSD |
42.8000 FDUSD |
| 2024-04-28 |
43.3339 FDUSD |
3,048.3900 ORDI |
42.7000 FDUSD |
41.7300 FDUSD |
42.3200 FDUSD |
41.9800 FDUSD |
| 2024-04-27 |
41.7816 FDUSD |
2,325.0600 ORDI |
42.5400 FDUSD |
40.3700 FDUSD |
41.3300 FDUSD |
42.6700 FDUSD |
| 2024-04-26 |
42.3608 FDUSD |
4,604.4700 ORDI |
43.1500 FDUSD |
41.0300 FDUSD |
42.1100 FDUSD |
42.2300 FDUSD |
| 2024-04-25 |
43.2081 FDUSD |
4,702.9800 ORDI |
44.8900 FDUSD |
42.0000 FDUSD |
42.6700 FDUSD |
43.0900 FDUSD |
| 2024-04-24 |
46.6463 FDUSD |
6,684.0600 ORDI |
47.8500 FDUSD |
44.0700 FDUSD |
44.7000 FDUSD |
44.3800 FDUSD |
| 2024-04-23 |
48.3169 FDUSD |
9,060.8100 ORDI |
49.2800 FDUSD |
47.1800 FDUSD |
47.8300 FDUSD |
47.8600 FDUSD |
| 2024-04-22 |
49.6708 FDUSD |
4,930.0700 ORDI |
48.9410 FDUSD |
48.1940 FDUSD |
48.9400 FDUSD |
49.6900 FDUSD |
| 2024-04-21 |
50.3398 FDUSD |
5,316.0100 ORDI |
51.0500 FDUSD |
47.3070 FDUSD |
48.5790 FDUSD |
48.9550 FDUSD |
| 2024-04-20 |
48.2049 FDUSD |
19,141.8200 ORDI |
45.3070 FDUSD |
44.3810 FDUSD |
45.3910 FDUSD |
51.1870 FDUSD |
| 2024-04-19 |
44.2790 FDUSD |
23,488.0700 ORDI |
43.1840 FDUSD |
38.3500 FDUSD |
40.9220 FDUSD |
45.5300 FDUSD |
| 2024-04-18 |
42.9116 FDUSD |
4,002.1900 ORDI |
42.1580 FDUSD |
40.8860 FDUSD |
41.8830 FDUSD |
43.4350 FDUSD |
| 2024-04-17 |
42.1140 FDUSD |
10,222.2800 ORDI |
42.9450 FDUSD |
39.1300 FDUSD |
41.2690 FDUSD |
42.0910 FDUSD |