Identifier on Binance: ORDIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
68.1610 FDUSD |
7,004.9500 ORDI |
71.1190 FDUSD |
62.2530 FDUSD |
63.9210 FDUSD |
62.8610 FDUSD |
| 2024-03-15 |
72.0419 FDUSD |
11,177.2600 ORDI |
77.7380 FDUSD |
66.1000 FDUSD |
69.5130 FDUSD |
70.8030 FDUSD |
| 2024-03-14 |
78.7515 FDUSD |
12,961.4300 ORDI |
80.1220 FDUSD |
73.4670 FDUSD |
76.1050 FDUSD |
77.5140 FDUSD |
| 2024-03-13 |
81.7758 FDUSD |
17,105.1100 ORDI |
83.2220 FDUSD |
77.5550 FDUSD |
79.0020 FDUSD |
80.5790 FDUSD |
| 2024-03-12 |
80.2509 FDUSD |
28,448.3400 ORDI |
76.5680 FDUSD |
74.6530 FDUSD |
76.3700 FDUSD |
81.9520 FDUSD |
| 2024-03-11 |
75.6203 FDUSD |
7,409.5900 ORDI |
75.5190 FDUSD |
70.2660 FDUSD |
73.2610 FDUSD |
76.2280 FDUSD |
| 2024-03-10 |
76.0343 FDUSD |
3,656.3700 ORDI |
76.3710 FDUSD |
73.1000 FDUSD |
74.5080 FDUSD |
74.8050 FDUSD |
| 2024-03-09 |
78.0047 FDUSD |
7,818.5600 ORDI |
76.9380 FDUSD |
75.5400 FDUSD |
76.2160 FDUSD |
76.2270 FDUSD |
| 2024-03-08 |
77.6767 FDUSD |
12,326.1800 ORDI |
77.1820 FDUSD |
74.0000 FDUSD |
76.9340 FDUSD |
77.3790 FDUSD |
| 2024-03-07 |
75.9035 FDUSD |
7,960.3600 ORDI |
75.3790 FDUSD |
73.1670 FDUSD |
74.3840 FDUSD |
76.8600 FDUSD |
| 2024-03-06 |
76.3681 FDUSD |
16,688.7200 ORDI |
75.9180 FDUSD |
72.7680 FDUSD |
74.8050 FDUSD |
75.6570 FDUSD |
| 2024-03-05 |
85.4475 FDUSD |
43,155.7900 ORDI |
87.3160 FDUSD |
66.0000 FDUSD |
75.0520 FDUSD |
76.5050 FDUSD |
| 2024-03-04 |
85.9495 FDUSD |
44,181.0400 ORDI |
81.9140 FDUSD |
79.4400 FDUSD |
84.3710 FDUSD |
87.2050 FDUSD |
| 2024-03-03 |
79.0845 FDUSD |
17,924.2400 ORDI |
80.9270 FDUSD |
71.7580 FDUSD |
76.4780 FDUSD |
80.9270 FDUSD |
| 2024-03-02 |
79.7864 FDUSD |
44,030.0600 ORDI |
73.9670 FDUSD |
73.7540 FDUSD |
76.8870 FDUSD |
80.4430 FDUSD |
| 2024-03-01 |
72.9197 FDUSD |
19,329.2000 ORDI |
71.2120 FDUSD |
70.9280 FDUSD |
72.0050 FDUSD |
74.0050 FDUSD |
| 2024-02-29 |
74.5805 FDUSD |
31,537.2400 ORDI |
75.1590 FDUSD |
69.1780 FDUSD |
71.9270 FDUSD |
69.4150 FDUSD |
| 2024-02-28 |
75.8061 FDUSD |
62,198.7200 ORDI |
67.7400 FDUSD |
66.6320 FDUSD |
67.3200 FDUSD |
75.6110 FDUSD |
| 2024-02-27 |
68.4031 FDUSD |
27,053.3700 ORDI |
67.6600 FDUSD |
65.7430 FDUSD |
66.9310 FDUSD |
67.5970 FDUSD |
| 2024-02-26 |
65.7835 FDUSD |
11,665.6200 ORDI |
66.1390 FDUSD |
62.0780 FDUSD |
62.9370 FDUSD |
67.2940 FDUSD |
| 2024-02-25 |
64.3682 FDUSD |
6,991.4600 ORDI |
63.7410 FDUSD |
61.9240 FDUSD |
63.0740 FDUSD |
66.2710 FDUSD |
| 2024-02-24 |
60.5071 FDUSD |
9,134.9500 ORDI |
59.2550 FDUSD |
57.4850 FDUSD |
58.5190 FDUSD |
64.1850 FDUSD |
| 2024-02-23 |
61.2319 FDUSD |
5,699.6200 ORDI |
64.6870 FDUSD |
58.0830 FDUSD |
59.1370 FDUSD |
59.0190 FDUSD |
| 2024-02-22 |
64.8745 FDUSD |
5,563.3000 ORDI |
65.6120 FDUSD |
63.0000 FDUSD |
64.4430 FDUSD |
64.7920 FDUSD |
| 2024-02-21 |
64.8216 FDUSD |
8,525.9200 ORDI |
67.5260 FDUSD |
63.0000 FDUSD |
64.0960 FDUSD |
65.5200 FDUSD |
| 2024-02-20 |
67.8819 FDUSD |
11,461.9300 ORDI |
69.8030 FDUSD |
63.9000 FDUSD |
65.7540 FDUSD |
67.8380 FDUSD |
| 2024-02-19 |
71.2589 FDUSD |
6,485.4900 ORDI |
69.5250 FDUSD |
69.1100 FDUSD |
70.0110 FDUSD |
70.3630 FDUSD |
| 2024-02-18 |
68.7892 FDUSD |
3,885.9100 ORDI |
68.1290 FDUSD |
67.4980 FDUSD |
68.1800 FDUSD |
69.4360 FDUSD |
| 2024-02-17 |
69.0945 FDUSD |
7,701.5400 ORDI |
70.3720 FDUSD |
66.3880 FDUSD |
67.3680 FDUSD |
68.2830 FDUSD |
| 2024-02-16 |
69.9584 FDUSD |
10,460.1400 ORDI |
68.9940 FDUSD |
67.8040 FDUSD |
68.8220 FDUSD |
69.9400 FDUSD |
| 2024-02-15 |
69.8854 FDUSD |
9,109.0400 ORDI |
70.6380 FDUSD |
67.5060 FDUSD |
68.6000 FDUSD |
68.9720 FDUSD |
| 2024-02-14 |
70.8080 FDUSD |
14,629.6700 ORDI |
68.2190 FDUSD |
67.4730 FDUSD |
68.2860 FDUSD |
70.7340 FDUSD |
| 2024-02-13 |
68.7902 FDUSD |
14,509.7300 ORDI |
70.5590 FDUSD |
65.0610 FDUSD |
67.7710 FDUSD |
68.0390 FDUSD |
| 2024-02-12 |
65.9844 FDUSD |
20,965.1300 ORDI |
61.5630 FDUSD |
60.3300 FDUSD |
60.9070 FDUSD |
71.5130 FDUSD |
| 2024-02-11 |
62.1341 FDUSD |
7,165.0500 ORDI |
61.4250 FDUSD |
60.7960 FDUSD |
61.4410 FDUSD |
61.1500 FDUSD |
| 2024-02-10 |
61.8314 FDUSD |
4,433.5900 ORDI |
61.9870 FDUSD |
59.9700 FDUSD |
61.1380 FDUSD |
61.7090 FDUSD |
| 2024-02-09 |
62.4056 FDUSD |
18,794.9700 ORDI |
58.7830 FDUSD |
58.7610 FDUSD |
59.4930 FDUSD |
61.9090 FDUSD |
| 2024-02-08 |
59.7240 FDUSD |
12,274.4800 ORDI |
58.3150 FDUSD |
57.8510 FDUSD |
58.4320 FDUSD |
59.1410 FDUSD |
| 2024-02-07 |
55.8789 FDUSD |
6,459.7100 ORDI |
54.2360 FDUSD |
53.1940 FDUSD |
53.7280 FDUSD |
57.9950 FDUSD |
| 2024-02-06 |
54.4356 FDUSD |
5,072.6800 ORDI |
54.4630 FDUSD |
53.3770 FDUSD |
54.2110 FDUSD |
54.6800 FDUSD |
| 2024-02-05 |
53.6345 FDUSD |
7,230.9000 ORDI |
52.4650 FDUSD |
51.2460 FDUSD |
52.3910 FDUSD |
54.3760 FDUSD |
| 2024-02-04 |
53.1416 FDUSD |
7,949.8500 ORDI |
55.1120 FDUSD |
51.5270 FDUSD |
52.4240 FDUSD |
52.6640 FDUSD |
| 2024-02-03 |
56.4061 FDUSD |
5,541.7300 ORDI |
57.3010 FDUSD |
54.5550 FDUSD |
55.2520 FDUSD |
55.2520 FDUSD |
| 2024-02-02 |
57.1684 FDUSD |
7,489.5300 ORDI |
58.0200 FDUSD |
55.6310 FDUSD |
56.3400 FDUSD |
57.4980 FDUSD |
| 2024-02-01 |
60.4893 FDUSD |
31,947.0900 ORDI |
59.9680 FDUSD |
56.5510 FDUSD |
57.6230 FDUSD |
57.8970 FDUSD |
| 2024-01-31 |
60.5623 FDUSD |
13,669.7000 ORDI |
61.3500 FDUSD |
58.2180 FDUSD |
59.4690 FDUSD |
60.5150 FDUSD |
| 2024-01-30 |
61.8276 FDUSD |
22,047.7100 ORDI |
60.6930 FDUSD |
60.0610 FDUSD |
60.8140 FDUSD |
61.8800 FDUSD |
| 2024-01-29 |
57.8409 FDUSD |
17,001.8300 ORDI |
53.9430 FDUSD |
53.7280 FDUSD |
54.4850 FDUSD |
60.3420 FDUSD |
| 2024-01-28 |
55.9144 FDUSD |
12,241.0600 ORDI |
56.9340 FDUSD |
53.4410 FDUSD |
54.0640 FDUSD |
54.0510 FDUSD |
| 2024-01-27 |
57.4866 FDUSD |
12,107.2100 ORDI |
57.7360 FDUSD |
56.2330 FDUSD |
56.8490 FDUSD |
56.8380 FDUSD |