Crypto exchange Binance

Market Ordinals (ORDI) / First Digital USD (FDUSD)

Identifier on Binance: ORDIFDUSD
Date Price Volume Open Low High Close
2024-02-25 64.3682 FDUSD 6,991.4600 ORDI 63.7410 FDUSD 61.9240 FDUSD 63.0740 FDUSD 66.2710 FDUSD
2024-02-24 60.5071 FDUSD 9,134.9500 ORDI 59.2550 FDUSD 57.4850 FDUSD 58.5190 FDUSD 64.1850 FDUSD
2024-02-23 61.2319 FDUSD 5,699.6200 ORDI 64.6870 FDUSD 58.0830 FDUSD 59.1370 FDUSD 59.0190 FDUSD
2024-02-22 64.8745 FDUSD 5,563.3000 ORDI 65.6120 FDUSD 63.0000 FDUSD 64.4430 FDUSD 64.7920 FDUSD
2024-02-21 64.8216 FDUSD 8,525.9200 ORDI 67.5260 FDUSD 63.0000 FDUSD 64.0960 FDUSD 65.5200 FDUSD
2024-02-20 67.8819 FDUSD 11,461.9300 ORDI 69.8030 FDUSD 63.9000 FDUSD 65.7540 FDUSD 67.8380 FDUSD
2024-02-19 71.2589 FDUSD 6,485.4900 ORDI 69.5250 FDUSD 69.1100 FDUSD 70.0110 FDUSD 70.3630 FDUSD
2024-02-18 68.7892 FDUSD 3,885.9100 ORDI 68.1290 FDUSD 67.4980 FDUSD 68.1800 FDUSD 69.4360 FDUSD
2024-02-17 69.0945 FDUSD 7,701.5400 ORDI 70.3720 FDUSD 66.3880 FDUSD 67.3680 FDUSD 68.2830 FDUSD
2024-02-16 69.9584 FDUSD 10,460.1400 ORDI 68.9940 FDUSD 67.8040 FDUSD 68.8220 FDUSD 69.9400 FDUSD
2024-02-15 69.8854 FDUSD 9,109.0400 ORDI 70.6380 FDUSD 67.5060 FDUSD 68.6000 FDUSD 68.9720 FDUSD
2024-02-14 70.8080 FDUSD 14,629.6700 ORDI 68.2190 FDUSD 67.4730 FDUSD 68.2860 FDUSD 70.7340 FDUSD
2024-02-13 68.7902 FDUSD 14,509.7300 ORDI 70.5590 FDUSD 65.0610 FDUSD 67.7710 FDUSD 68.0390 FDUSD
2024-02-12 65.9844 FDUSD 20,965.1300 ORDI 61.5630 FDUSD 60.3300 FDUSD 60.9070 FDUSD 71.5130 FDUSD
2024-02-11 62.1341 FDUSD 7,165.0500 ORDI 61.4250 FDUSD 60.7960 FDUSD 61.4410 FDUSD 61.1500 FDUSD
2024-02-10 61.8314 FDUSD 4,433.5900 ORDI 61.9870 FDUSD 59.9700 FDUSD 61.1380 FDUSD 61.7090 FDUSD
2024-02-09 62.4056 FDUSD 18,794.9700 ORDI 58.7830 FDUSD 58.7610 FDUSD 59.4930 FDUSD 61.9090 FDUSD
2024-02-08 59.7240 FDUSD 12,274.4800 ORDI 58.3150 FDUSD 57.8510 FDUSD 58.4320 FDUSD 59.1410 FDUSD
2024-02-07 55.8789 FDUSD 6,459.7100 ORDI 54.2360 FDUSD 53.1940 FDUSD 53.7280 FDUSD 57.9950 FDUSD
2024-02-06 54.4356 FDUSD 5,072.6800 ORDI 54.4630 FDUSD 53.3770 FDUSD 54.2110 FDUSD 54.6800 FDUSD
2024-02-05 53.6345 FDUSD 7,230.9000 ORDI 52.4650 FDUSD 51.2460 FDUSD 52.3910 FDUSD 54.3760 FDUSD
2024-02-04 53.1416 FDUSD 7,949.8500 ORDI 55.1120 FDUSD 51.5270 FDUSD 52.4240 FDUSD 52.6640 FDUSD
2024-02-03 56.4061 FDUSD 5,541.7300 ORDI 57.3010 FDUSD 54.5550 FDUSD 55.2520 FDUSD 55.2520 FDUSD
2024-02-02 57.1684 FDUSD 7,489.5300 ORDI 58.0200 FDUSD 55.6310 FDUSD 56.3400 FDUSD 57.4980 FDUSD
2024-02-01 60.4893 FDUSD 31,947.0900 ORDI 59.9680 FDUSD 56.5510 FDUSD 57.6230 FDUSD 57.8970 FDUSD
2024-01-31 60.5623 FDUSD 13,669.7000 ORDI 61.3500 FDUSD 58.2180 FDUSD 59.4690 FDUSD 60.5150 FDUSD
2024-01-30 61.8276 FDUSD 22,047.7100 ORDI 60.6930 FDUSD 60.0610 FDUSD 60.8140 FDUSD 61.8800 FDUSD
2024-01-29 57.8409 FDUSD 17,001.8300 ORDI 53.9430 FDUSD 53.7280 FDUSD 54.4850 FDUSD 60.3420 FDUSD
2024-01-28 55.9144 FDUSD 12,241.0600 ORDI 56.9340 FDUSD 53.4410 FDUSD 54.0640 FDUSD 54.0510 FDUSD
2024-01-27 57.4866 FDUSD 12,107.2100 ORDI 57.7360 FDUSD 56.2330 FDUSD 56.8490 FDUSD 56.8380 FDUSD
2024-01-26 55.0722 FDUSD 15,617.5600 ORDI 51.3150 FDUSD 50.3220 FDUSD 51.2130 FDUSD 57.4420 FDUSD
2024-01-25 51.4115 FDUSD 17,149.8000 ORDI 54.7820 FDUSD 48.8800 FDUSD 50.5120 FDUSD 51.1000 FDUSD
2024-01-24 54.4372 FDUSD 9,386.5400 ORDI 55.1400 FDUSD 52.5870 FDUSD 53.2140 FDUSD 54.9670 FDUSD
2024-01-23 55.4213 FDUSD 29,030.3100 ORDI 62.6510 FDUSD 51.1940 FDUSD 53.0670 FDUSD 54.0340 FDUSD
2024-01-22 62.7485 FDUSD 10,396.7700 ORDI 66.6030 FDUSD 60.0810 FDUSD 61.7420 FDUSD 63.0060 FDUSD
2024-01-21 67.0777 FDUSD 10,010.8500 ORDI 66.6580 FDUSD 66.0300 FDUSD 66.5740 FDUSD 66.2360 FDUSD
2024-01-20 67.4799 FDUSD 1,722.6800 ORDI 67.7050 FDUSD 65.8440 FDUSD 66.3500 FDUSD 67.1370 FDUSD
2024-01-19 66.5720 FDUSD 6,770.4500 ORDI 69.8480 FDUSD 62.7820 FDUSD 65.6070 FDUSD 67.6350 FDUSD
2024-01-18 70.6360 FDUSD 3,576.8200 ORDI 72.0080 FDUSD 67.2740 FDUSD 69.0720 FDUSD 69.9950 FDUSD
2024-01-17 73.5729 FDUSD 2,964.1000 ORDI 74.4370 FDUSD 71.1110 FDUSD 72.0770 FDUSD 72.3880 FDUSD
2024-01-16 74.8493 FDUSD 8,303.2100 ORDI 74.2290 FDUSD 72.2820 FDUSD 74.2570 FDUSD 74.7390 FDUSD
2024-01-15 73.8701 FDUSD 9,821.8200 ORDI 71.0890 FDUSD 71.0890 FDUSD 72.4500 FDUSD 74.0820 FDUSD
2024-01-14 74.7810 FDUSD 6,939.5100 ORDI 76.1020 FDUSD 69.5880 FDUSD 71.7970 FDUSD 70.9280 FDUSD
2024-01-13 73.1022 FDUSD 20,437.2900 ORDI 68.7620 FDUSD 67.2250 FDUSD 68.9200 FDUSD 76.3230 FDUSD
2024-01-12 70.6241 FDUSD 8,305.0300 ORDI 73.0720 FDUSD 65.3690 FDUSD 68.0810 FDUSD 68.4110 FDUSD
2024-01-11 74.8695 FDUSD 14,968.3100 ORDI 73.9690 FDUSD 70.2820 FDUSD 72.2330 FDUSD 72.9240 FDUSD
2024-01-10 69.9970 FDUSD 16,469.6800 ORDI 69.2270 FDUSD 63.9450 FDUSD 67.0650 FDUSD 75.1860 FDUSD
2024-01-09 72.9878 FDUSD 17,243.9000 ORDI 74.3640 FDUSD 67.9470 FDUSD 71.1300 FDUSD 69.7540 FDUSD
2024-01-08 69.3145 FDUSD 22,996.0700 ORDI 67.3900 FDUSD 62.8190 FDUSD 65.7350 FDUSD 74.8820 FDUSD
2024-01-07 69.4809 FDUSD 11,778.7800 ORDI 67.2150 FDUSD 66.0700 FDUSD 68.1940 FDUSD 67.1910 FDUSD