Identifier on Binance: ORDIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
42.6031 FDUSD |
8,002.7400 ORDI |
43.9000 FDUSD |
40.7500 FDUSD |
41.2000 FDUSD |
41.6100 FDUSD |
| 2024-05-21 |
43.6432 FDUSD |
12,787.6200 ORDI |
43.7500 FDUSD |
42.2300 FDUSD |
43.1100 FDUSD |
43.8900 FDUSD |
| 2024-05-20 |
41.5301 FDUSD |
7,564.9600 ORDI |
40.0000 FDUSD |
38.6400 FDUSD |
39.4000 FDUSD |
43.4000 FDUSD |
| 2024-05-19 |
40.8346 FDUSD |
8,286.4900 ORDI |
41.2200 FDUSD |
39.3000 FDUSD |
40.0000 FDUSD |
39.9900 FDUSD |
| 2024-05-18 |
41.2183 FDUSD |
9,224.4900 ORDI |
41.2000 FDUSD |
39.6500 FDUSD |
40.8000 FDUSD |
41.1700 FDUSD |
| 2024-05-17 |
40.6144 FDUSD |
21,952.9800 ORDI |
37.1700 FDUSD |
36.4300 FDUSD |
37.0300 FDUSD |
41.5000 FDUSD |
| 2024-05-16 |
38.3320 FDUSD |
11,474.1000 ORDI |
39.0600 FDUSD |
36.5300 FDUSD |
36.7900 FDUSD |
36.6700 FDUSD |
| 2024-05-15 |
37.1917 FDUSD |
22,630.7100 ORDI |
36.3900 FDUSD |
35.6000 FDUSD |
36.0900 FDUSD |
39.3200 FDUSD |
| 2024-05-14 |
36.9397 FDUSD |
24,044.6100 ORDI |
36.7700 FDUSD |
35.2300 FDUSD |
35.9400 FDUSD |
36.2000 FDUSD |
| 2024-05-13 |
36.2839 FDUSD |
12,498.8300 ORDI |
36.3800 FDUSD |
33.5800 FDUSD |
34.2500 FDUSD |
36.7800 FDUSD |
| 2024-05-12 |
36.5261 FDUSD |
2,805.3100 ORDI |
36.3300 FDUSD |
35.8400 FDUSD |
36.1800 FDUSD |
36.3300 FDUSD |
| 2024-05-11 |
36.5685 FDUSD |
5,675.9900 ORDI |
35.8700 FDUSD |
35.2000 FDUSD |
35.4800 FDUSD |
36.3600 FDUSD |
| 2024-05-10 |
37.6511 FDUSD |
5,399.3500 ORDI |
38.9800 FDUSD |
35.1600 FDUSD |
35.6500 FDUSD |
35.9400 FDUSD |
| 2024-05-09 |
38.1717 FDUSD |
4,238.9100 ORDI |
37.3800 FDUSD |
36.7600 FDUSD |
37.4700 FDUSD |
38.9600 FDUSD |
| 2024-05-08 |
37.8795 FDUSD |
5,397.5100 ORDI |
37.8800 FDUSD |
36.6000 FDUSD |
37.3400 FDUSD |
37.4200 FDUSD |
| 2024-05-07 |
38.9256 FDUSD |
6,514.0800 ORDI |
38.8400 FDUSD |
37.5500 FDUSD |
38.0000 FDUSD |
37.8100 FDUSD |
| 2024-05-06 |
40.2371 FDUSD |
13,992.2200 ORDI |
40.1800 FDUSD |
38.1600 FDUSD |
38.6600 FDUSD |
38.6400 FDUSD |
| 2024-05-05 |
39.8721 FDUSD |
5,804.1800 ORDI |
40.6200 FDUSD |
38.8500 FDUSD |
39.5200 FDUSD |
40.3100 FDUSD |
| 2024-05-04 |
40.9039 FDUSD |
14,384.3900 ORDI |
41.5200 FDUSD |
39.6600 FDUSD |
40.5000 FDUSD |
40.5000 FDUSD |
| 2024-05-03 |
38.8653 FDUSD |
35,928.8700 ORDI |
35.4000 FDUSD |
35.0600 FDUSD |
35.4900 FDUSD |
41.5500 FDUSD |
| 2024-05-02 |
34.6818 FDUSD |
11,530.2800 ORDI |
34.5000 FDUSD |
32.9400 FDUSD |
33.5100 FDUSD |
35.6600 FDUSD |
| 2024-05-01 |
33.1062 FDUSD |
25,246.9900 ORDI |
34.2200 FDUSD |
31.2200 FDUSD |
32.6500 FDUSD |
34.7500 FDUSD |
| 2024-04-30 |
36.4610 FDUSD |
30,105.4800 ORDI |
42.3700 FDUSD |
33.0800 FDUSD |
34.0100 FDUSD |
33.6900 FDUSD |
| 2024-04-29 |
41.3692 FDUSD |
4,126.7200 ORDI |
42.1100 FDUSD |
40.3100 FDUSD |
41.0500 FDUSD |
42.8000 FDUSD |
| 2024-04-28 |
43.3339 FDUSD |
3,048.3900 ORDI |
42.7000 FDUSD |
41.7300 FDUSD |
42.3200 FDUSD |
41.9800 FDUSD |
| 2024-04-27 |
41.7816 FDUSD |
2,325.0600 ORDI |
42.5400 FDUSD |
40.3700 FDUSD |
41.3300 FDUSD |
42.6700 FDUSD |
| 2024-04-26 |
42.3608 FDUSD |
4,604.4700 ORDI |
43.1500 FDUSD |
41.0300 FDUSD |
42.1100 FDUSD |
42.2300 FDUSD |
| 2024-04-25 |
43.2081 FDUSD |
4,702.9800 ORDI |
44.8900 FDUSD |
42.0000 FDUSD |
42.6700 FDUSD |
43.0900 FDUSD |
| 2024-04-24 |
46.6463 FDUSD |
6,684.0600 ORDI |
47.8500 FDUSD |
44.0700 FDUSD |
44.7000 FDUSD |
44.3800 FDUSD |
| 2024-04-23 |
48.3169 FDUSD |
9,060.8100 ORDI |
49.2800 FDUSD |
47.1800 FDUSD |
47.8300 FDUSD |
47.8600 FDUSD |
| 2024-04-22 |
49.6708 FDUSD |
4,930.0700 ORDI |
48.9410 FDUSD |
48.1940 FDUSD |
48.9400 FDUSD |
49.6900 FDUSD |
| 2024-04-21 |
50.3398 FDUSD |
5,316.0100 ORDI |
51.0500 FDUSD |
47.3070 FDUSD |
48.5790 FDUSD |
48.9550 FDUSD |
| 2024-04-20 |
48.2049 FDUSD |
19,141.8200 ORDI |
45.3070 FDUSD |
44.3810 FDUSD |
45.3910 FDUSD |
51.1870 FDUSD |
| 2024-04-19 |
44.2790 FDUSD |
23,488.0700 ORDI |
43.1840 FDUSD |
38.3500 FDUSD |
40.9220 FDUSD |
45.5300 FDUSD |
| 2024-04-18 |
42.9116 FDUSD |
4,002.1900 ORDI |
42.1580 FDUSD |
40.8860 FDUSD |
41.8830 FDUSD |
43.4350 FDUSD |
| 2024-04-17 |
42.1140 FDUSD |
10,222.2800 ORDI |
42.9450 FDUSD |
39.1300 FDUSD |
41.2690 FDUSD |
42.0910 FDUSD |
| 2024-04-16 |
42.3132 FDUSD |
9,806.5500 ORDI |
43.8040 FDUSD |
40.2420 FDUSD |
41.5930 FDUSD |
43.6150 FDUSD |
| 2024-04-15 |
47.2161 FDUSD |
28,545.1100 ORDI |
47.7020 FDUSD |
41.4250 FDUSD |
44.0140 FDUSD |
44.1860 FDUSD |
| 2024-04-14 |
46.2924 FDUSD |
37,586.9900 ORDI |
46.5530 FDUSD |
42.9160 FDUSD |
44.9320 FDUSD |
48.4670 FDUSD |
| 2024-04-13 |
48.4836 FDUSD |
36,718.2500 ORDI |
61.2270 FDUSD |
39.0390 FDUSD |
46.0110 FDUSD |
45.9800 FDUSD |
| 2024-04-12 |
66.2190 FDUSD |
9,317.2100 ORDI |
70.7610 FDUSD |
56.0000 FDUSD |
60.4500 FDUSD |
61.3820 FDUSD |
| 2024-04-11 |
75.3314 FDUSD |
12,634.9200 ORDI |
72.4000 FDUSD |
70.3050 FDUSD |
70.9280 FDUSD |
71.0400 FDUSD |
| 2024-04-10 |
70.7079 FDUSD |
14,523.2700 ORDI |
67.8060 FDUSD |
66.0000 FDUSD |
68.4430 FDUSD |
72.4720 FDUSD |
| 2024-04-09 |
70.5969 FDUSD |
14,453.9900 ORDI |
75.5520 FDUSD |
67.5850 FDUSD |
68.5960 FDUSD |
68.2050 FDUSD |
| 2024-04-08 |
75.9121 FDUSD |
10,968.6600 ORDI |
75.8640 FDUSD |
72.6160 FDUSD |
73.7690 FDUSD |
75.7080 FDUSD |
| 2024-04-07 |
73.1229 FDUSD |
12,904.9900 ORDI |
71.2100 FDUSD |
69.5050 FDUSD |
70.4270 FDUSD |
76.1050 FDUSD |
| 2024-04-06 |
67.0347 FDUSD |
17,816.5800 ORDI |
59.9180 FDUSD |
59.5150 FDUSD |
61.8640 FDUSD |
72.0190 FDUSD |
| 2024-04-05 |
59.9818 FDUSD |
8,558.3100 ORDI |
63.0490 FDUSD |
57.2700 FDUSD |
58.8840 FDUSD |
60.2650 FDUSD |
| 2024-04-04 |
62.4888 FDUSD |
14,470.4500 ORDI |
57.4710 FDUSD |
55.8160 FDUSD |
57.0010 FDUSD |
63.1300 FDUSD |
| 2024-04-03 |
57.6534 FDUSD |
4,689.8800 ORDI |
58.0590 FDUSD |
55.6720 FDUSD |
56.6630 FDUSD |
57.8380 FDUSD |