Identifier on Binance: ORDIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
59.3279 FDUSD |
10,624.9700 ORDI |
63.9810 FDUSD |
56.5950 FDUSD |
57.9760 FDUSD |
58.1280 FDUSD |
| 2024-04-01 |
65.9638 FDUSD |
9,207.3300 ORDI |
69.7850 FDUSD |
62.2810 FDUSD |
63.3900 FDUSD |
64.4050 FDUSD |
| 2024-03-31 |
72.3033 FDUSD |
7,917.1100 ORDI |
69.2480 FDUSD |
68.7050 FDUSD |
70.3530 FDUSD |
70.5630 FDUSD |
| 2024-03-30 |
67.8356 FDUSD |
31,472.0800 ORDI |
63.7390 FDUSD |
63.1630 FDUSD |
63.7150 FDUSD |
69.9550 FDUSD |
| 2024-03-29 |
65.9675 FDUSD |
16,812.9500 ORDI |
63.8260 FDUSD |
62.2900 FDUSD |
62.9190 FDUSD |
63.6800 FDUSD |
| 2024-03-28 |
62.2421 FDUSD |
5,386.4100 ORDI |
62.3150 FDUSD |
61.0210 FDUSD |
62.0220 FDUSD |
63.8240 FDUSD |
| 2024-03-27 |
64.1310 FDUSD |
6,191.5800 ORDI |
65.4200 FDUSD |
61.3690 FDUSD |
62.0730 FDUSD |
61.7730 FDUSD |
| 2024-03-26 |
67.5405 FDUSD |
6,049.0600 ORDI |
66.6050 FDUSD |
64.7920 FDUSD |
65.5860 FDUSD |
65.7040 FDUSD |
| 2024-03-25 |
65.8404 FDUSD |
5,761.3300 ORDI |
63.7400 FDUSD |
62.7600 FDUSD |
63.5120 FDUSD |
66.6860 FDUSD |
| 2024-03-24 |
62.2249 FDUSD |
4,171.5300 ORDI |
62.4150 FDUSD |
61.0630 FDUSD |
61.6340 FDUSD |
64.0350 FDUSD |
| 2024-03-23 |
63.3217 FDUSD |
4,661.5800 ORDI |
62.1930 FDUSD |
61.0000 FDUSD |
62.2000 FDUSD |
63.0620 FDUSD |
| 2024-03-22 |
63.4850 FDUSD |
3,786.0400 ORDI |
64.1480 FDUSD |
60.2250 FDUSD |
61.2690 FDUSD |
61.5000 FDUSD |
| 2024-03-21 |
64.2455 FDUSD |
8,307.3200 ORDI |
63.8800 FDUSD |
61.5370 FDUSD |
63.0900 FDUSD |
64.1220 FDUSD |
| 2024-03-20 |
60.7224 FDUSD |
11,683.7400 ORDI |
58.0160 FDUSD |
55.6640 FDUSD |
57.6720 FDUSD |
63.8560 FDUSD |
| 2024-03-19 |
59.0763 FDUSD |
11,688.2100 ORDI |
63.2900 FDUSD |
55.2000 FDUSD |
58.6790 FDUSD |
58.6790 FDUSD |
| 2024-03-18 |
66.9210 FDUSD |
12,045.0100 ORDI |
65.8590 FDUSD |
62.3000 FDUSD |
63.5520 FDUSD |
63.8990 FDUSD |
| 2024-03-17 |
64.5399 FDUSD |
17,395.1800 ORDI |
64.5450 FDUSD |
60.8500 FDUSD |
63.0560 FDUSD |
66.1030 FDUSD |
| 2024-03-16 |
68.1610 FDUSD |
7,004.9500 ORDI |
71.1190 FDUSD |
62.2530 FDUSD |
63.9210 FDUSD |
62.8610 FDUSD |
| 2024-03-15 |
72.0419 FDUSD |
11,177.2600 ORDI |
77.7380 FDUSD |
66.1000 FDUSD |
69.5130 FDUSD |
70.8030 FDUSD |
| 2024-03-14 |
78.7515 FDUSD |
12,961.4300 ORDI |
80.1220 FDUSD |
73.4670 FDUSD |
76.1050 FDUSD |
77.5140 FDUSD |
| 2024-03-13 |
81.7758 FDUSD |
17,105.1100 ORDI |
83.2220 FDUSD |
77.5550 FDUSD |
79.0020 FDUSD |
80.5790 FDUSD |
| 2024-03-12 |
80.2509 FDUSD |
28,448.3400 ORDI |
76.5680 FDUSD |
74.6530 FDUSD |
76.3700 FDUSD |
81.9520 FDUSD |
| 2024-03-11 |
75.6203 FDUSD |
7,409.5900 ORDI |
75.5190 FDUSD |
70.2660 FDUSD |
73.2610 FDUSD |
76.2280 FDUSD |
| 2024-03-10 |
76.0343 FDUSD |
3,656.3700 ORDI |
76.3710 FDUSD |
73.1000 FDUSD |
74.5080 FDUSD |
74.8050 FDUSD |
| 2024-03-09 |
78.0047 FDUSD |
7,818.5600 ORDI |
76.9380 FDUSD |
75.5400 FDUSD |
76.2160 FDUSD |
76.2270 FDUSD |
| 2024-03-08 |
77.6767 FDUSD |
12,326.1800 ORDI |
77.1820 FDUSD |
74.0000 FDUSD |
76.9340 FDUSD |
77.3790 FDUSD |
| 2024-03-07 |
75.9035 FDUSD |
7,960.3600 ORDI |
75.3790 FDUSD |
73.1670 FDUSD |
74.3840 FDUSD |
76.8600 FDUSD |
| 2024-03-06 |
76.3681 FDUSD |
16,688.7200 ORDI |
75.9180 FDUSD |
72.7680 FDUSD |
74.8050 FDUSD |
75.6570 FDUSD |
| 2024-03-05 |
85.4475 FDUSD |
43,155.7900 ORDI |
87.3160 FDUSD |
66.0000 FDUSD |
75.0520 FDUSD |
76.5050 FDUSD |
| 2024-03-04 |
85.9495 FDUSD |
44,181.0400 ORDI |
81.9140 FDUSD |
79.4400 FDUSD |
84.3710 FDUSD |
87.2050 FDUSD |
| 2024-03-03 |
79.0845 FDUSD |
17,924.2400 ORDI |
80.9270 FDUSD |
71.7580 FDUSD |
76.4780 FDUSD |
80.9270 FDUSD |
| 2024-03-02 |
79.7864 FDUSD |
44,030.0600 ORDI |
73.9670 FDUSD |
73.7540 FDUSD |
76.8870 FDUSD |
80.4430 FDUSD |
| 2024-03-01 |
72.9197 FDUSD |
19,329.2000 ORDI |
71.2120 FDUSD |
70.9280 FDUSD |
72.0050 FDUSD |
74.0050 FDUSD |
| 2024-02-29 |
74.5805 FDUSD |
31,537.2400 ORDI |
75.1590 FDUSD |
69.1780 FDUSD |
71.9270 FDUSD |
69.4150 FDUSD |
| 2024-02-28 |
75.8061 FDUSD |
62,198.7200 ORDI |
67.7400 FDUSD |
66.6320 FDUSD |
67.3200 FDUSD |
75.6110 FDUSD |
| 2024-02-27 |
68.4031 FDUSD |
27,053.3700 ORDI |
67.6600 FDUSD |
65.7430 FDUSD |
66.9310 FDUSD |
67.5970 FDUSD |
| 2024-02-26 |
65.7835 FDUSD |
11,665.6200 ORDI |
66.1390 FDUSD |
62.0780 FDUSD |
62.9370 FDUSD |
67.2940 FDUSD |
| 2024-02-25 |
64.3682 FDUSD |
6,991.4600 ORDI |
63.7410 FDUSD |
61.9240 FDUSD |
63.0740 FDUSD |
66.2710 FDUSD |
| 2024-02-24 |
60.5071 FDUSD |
9,134.9500 ORDI |
59.2550 FDUSD |
57.4850 FDUSD |
58.5190 FDUSD |
64.1850 FDUSD |
| 2024-02-23 |
61.2319 FDUSD |
5,699.6200 ORDI |
64.6870 FDUSD |
58.0830 FDUSD |
59.1370 FDUSD |
59.0190 FDUSD |
| 2024-02-22 |
64.8745 FDUSD |
5,563.3000 ORDI |
65.6120 FDUSD |
63.0000 FDUSD |
64.4430 FDUSD |
64.7920 FDUSD |
| 2024-02-21 |
64.8216 FDUSD |
8,525.9200 ORDI |
67.5260 FDUSD |
63.0000 FDUSD |
64.0960 FDUSD |
65.5200 FDUSD |
| 2024-02-20 |
67.8819 FDUSD |
11,461.9300 ORDI |
69.8030 FDUSD |
63.9000 FDUSD |
65.7540 FDUSD |
67.8380 FDUSD |
| 2024-02-19 |
71.2589 FDUSD |
6,485.4900 ORDI |
69.5250 FDUSD |
69.1100 FDUSD |
70.0110 FDUSD |
70.3630 FDUSD |
| 2024-02-18 |
68.7892 FDUSD |
3,885.9100 ORDI |
68.1290 FDUSD |
67.4980 FDUSD |
68.1800 FDUSD |
69.4360 FDUSD |
| 2024-02-17 |
69.0945 FDUSD |
7,701.5400 ORDI |
70.3720 FDUSD |
66.3880 FDUSD |
67.3680 FDUSD |
68.2830 FDUSD |
| 2024-02-16 |
69.9584 FDUSD |
10,460.1400 ORDI |
68.9940 FDUSD |
67.8040 FDUSD |
68.8220 FDUSD |
69.9400 FDUSD |
| 2024-02-15 |
69.8854 FDUSD |
9,109.0400 ORDI |
70.6380 FDUSD |
67.5060 FDUSD |
68.6000 FDUSD |
68.9720 FDUSD |
| 2024-02-14 |
70.8080 FDUSD |
14,629.6700 ORDI |
68.2190 FDUSD |
67.4730 FDUSD |
68.2860 FDUSD |
70.7340 FDUSD |
| 2024-02-13 |
68.7902 FDUSD |
14,509.7300 ORDI |
70.5590 FDUSD |
65.0610 FDUSD |
67.7710 FDUSD |
68.0390 FDUSD |