Identifier on Binance: ORDIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
68.0730 FDUSD |
10,384.0000 ORDI |
72.4270 FDUSD |
65.6170 FDUSD |
67.3090 FDUSD |
66.8590 FDUSD |
| 2024-01-05 |
73.7920 FDUSD |
14,910.8600 ORDI |
75.4000 FDUSD |
67.9940 FDUSD |
70.9540 FDUSD |
71.9140 FDUSD |
| 2024-01-04 |
75.4900 FDUSD |
15,589.4100 ORDI |
75.6560 FDUSD |
71.3540 FDUSD |
74.5170 FDUSD |
75.3100 FDUSD |
| 2024-01-03 |
77.0078 FDUSD |
34,067.8700 ORDI |
83.7790 FDUSD |
65.1000 FDUSD |
75.6050 FDUSD |
75.1340 FDUSD |
| 2024-01-02 |
83.8765 FDUSD |
27,434.8300 ORDI |
77.8200 FDUSD |
77.7800 FDUSD |
79.3190 FDUSD |
83.4460 FDUSD |
| 2024-01-01 |
77.2164 FDUSD |
8,165.6000 ORDI |
78.5320 FDUSD |
74.0880 FDUSD |
76.3450 FDUSD |
77.6350 FDUSD |
| 2023-12-31 |
80.5985 FDUSD |
10,572.7900 ORDI |
79.3700 FDUSD |
76.6250 FDUSD |
79.4660 FDUSD |
79.8200 FDUSD |
| 2023-12-30 |
78.7935 FDUSD |
18,534.8600 ORDI |
76.0700 FDUSD |
73.9360 FDUSD |
75.8410 FDUSD |
79.4230 FDUSD |
| 2023-12-29 |
76.4683 FDUSD |
31,045.0100 ORDI |
70.2990 FDUSD |
68.8000 FDUSD |
70.2990 FDUSD |
75.3270 FDUSD |
| 2023-12-28 |
72.1917 FDUSD |
20,112.8800 ORDI |
71.0180 FDUSD |
65.6400 FDUSD |
68.6880 FDUSD |
70.5000 FDUSD |
| 2023-12-27 |
71.4662 FDUSD |
31,756.0900 ORDI |
68.4680 FDUSD |
65.5000 FDUSD |
67.6040 FDUSD |
71.1390 FDUSD |
| 2023-12-26 |
71.6279 FDUSD |
65,148.2200 ORDI |
75.3730 FDUSD |
61.7400 FDUSD |
66.8790 FDUSD |
67.8000 FDUSD |
| 2023-12-25 |
67.0083 FDUSD |
67,744.2000 ORDI |
52.4520 FDUSD |
51.6310 FDUSD |
52.8040 FDUSD |
76.0000 FDUSD |
| 2023-12-24 |
54.4103 FDUSD |
16,851.0500 ORDI |
51.4500 FDUSD |
50.1430 FDUSD |
52.0480 FDUSD |
52.3260 FDUSD |
| 2023-12-23 |
50.7769 FDUSD |
15,987.6300 ORDI |
51.9670 FDUSD |
48.3210 FDUSD |
49.2670 FDUSD |
52.2600 FDUSD |
| 2023-12-22 |
51.7315 FDUSD |
8,855.7400 ORDI |
52.8570 FDUSD |
50.1180 FDUSD |
50.9050 FDUSD |
52.1040 FDUSD |
| 2023-12-21 |
55.7275 FDUSD |
24,345.4000 ORDI |
53.7930 FDUSD |
50.5340 FDUSD |
52.1210 FDUSD |
52.3320 FDUSD |
| 2023-12-20 |
52.0977 FDUSD |
19,743.7300 ORDI |
49.5190 FDUSD |
49.0810 FDUSD |
50.3260 FDUSD |
53.5180 FDUSD |
| 2023-12-19 |
52.5307 FDUSD |
15,161.2200 ORDI |
51.0470 FDUSD |
48.3120 FDUSD |
49.1580 FDUSD |
49.1890 FDUSD |
| 2023-12-18 |
49.0212 FDUSD |
15,721.1100 ORDI |
49.5100 FDUSD |
45.2040 FDUSD |
47.4770 FDUSD |
50.8370 FDUSD |
| 2023-12-17 |
50.4560 FDUSD |
12,733.9200 ORDI |
52.4700 FDUSD |
47.5720 FDUSD |
48.8140 FDUSD |
49.0870 FDUSD |
| 2023-12-16 |
52.7441 FDUSD |
26,913.6800 ORDI |
51.4530 FDUSD |
48.8000 FDUSD |
51.4450 FDUSD |
52.3220 FDUSD |
| 2023-12-15 |
58.8943 FDUSD |
29,248.1000 ORDI |
64.3190 FDUSD |
50.4830 FDUSD |
52.2170 FDUSD |
51.1650 FDUSD |
| 2023-12-14 |
61.2226 FDUSD |
30,128.5700 ORDI |
50.7860 FDUSD |
50.4920 FDUSD |
54.2480 FDUSD |
64.0610 FDUSD |
| 2023-12-13 |
49.1181 FDUSD |
11,111.3600 ORDI |
51.4100 FDUSD |
45.4710 FDUSD |
47.4130 FDUSD |
50.4680 FDUSD |
| 2023-12-12 |
53.9691 FDUSD |
30,937.2000 ORDI |
46.6290 FDUSD |
46.4940 FDUSD |
47.3170 FDUSD |
51.4670 FDUSD |
| 2023-12-11 |
48.0522 FDUSD |
8,629.9600 ORDI |
51.8340 FDUSD |
43.9400 FDUSD |
45.6830 FDUSD |
46.7120 FDUSD |
| 2023-12-10 |
51.3813 FDUSD |
7,805.8500 ORDI |
51.0610 FDUSD |
48.7300 FDUSD |
49.8600 FDUSD |
51.6010 FDUSD |
| 2023-12-09 |
53.4158 FDUSD |
16,436.0500 ORDI |
51.4100 FDUSD |
50.6400 FDUSD |
52.2060 FDUSD |
51.0210 FDUSD |
| 2023-12-08 |
50.3159 FDUSD |
16,818.4100 ORDI |
50.9810 FDUSD |
46.2700 FDUSD |
48.7840 FDUSD |
51.1420 FDUSD |
| 2023-12-07 |
54.1131 FDUSD |
33,266.8600 ORDI |
54.0150 FDUSD |
47.1120 FDUSD |
51.2500 FDUSD |
50.9720 FDUSD |
| 2023-12-06 |
55.2427 FDUSD |
60,184.7500 ORDI |
61.4000 FDUSD |
40.7600 FDUSD |
46.3170 FDUSD |
53.9870 FDUSD |
| 2023-12-05 |
56.4519 FDUSD |
27,294.1700 ORDI |
52.5790 FDUSD |
46.7710 FDUSD |
49.4670 FDUSD |
60.2070 FDUSD |
| 2023-12-04 |
43.4442 FDUSD |
24,915.4500 ORDI |
37.8400 FDUSD |
36.7790 FDUSD |
38.3340 FDUSD |
51.8270 FDUSD |
| 2023-12-03 |
33.1023 FDUSD |
12,943.5400 ORDI |
32.1240 FDUSD |
31.2000 FDUSD |
32.0500 FDUSD |
38.3720 FDUSD |
| 2023-12-02 |
27.5321 FDUSD |
26,279.8200 ORDI |
21.9000 FDUSD |
21.9000 FDUSD |
22.6100 FDUSD |
32.2410 FDUSD |
| 2023-12-01 |
21.4708 FDUSD |
4,163.9400 ORDI |
20.3330 FDUSD |
20.2900 FDUSD |
20.7570 FDUSD |
21.6450 FDUSD |
| 2023-11-30 |
19.9121 FDUSD |
1,565.3300 ORDI |
19.5920 FDUSD |
19.1260 FDUSD |
19.4410 FDUSD |
20.2640 FDUSD |
| 2023-11-29 |
20.4410 FDUSD |
3,519.3400 ORDI |
20.2460 FDUSD |
18.5000 FDUSD |
19.5050 FDUSD |
19.5920 FDUSD |
| 2023-11-28 |
20.0075 FDUSD |
1,687.1400 ORDI |
19.6500 FDUSD |
19.3400 FDUSD |
19.5380 FDUSD |
20.3080 FDUSD |
| 2023-11-27 |
19.5546 FDUSD |
3,474.7600 ORDI |
20.3000 FDUSD |
18.4870 FDUSD |
18.9440 FDUSD |
19.6180 FDUSD |
| 2023-11-26 |
20.1967 FDUSD |
7,394.0500 ORDI |
22.1960 FDUSD |
19.3720 FDUSD |
19.6000 FDUSD |
20.1710 FDUSD |
| 2023-11-25 |
21.1161 FDUSD |
1,926.6000 ORDI |
21.0040 FDUSD |
20.5360 FDUSD |
20.8810 FDUSD |
21.7180 FDUSD |
| 2023-11-24 |
21.2552 FDUSD |
7,028.2500 ORDI |
21.8000 FDUSD |
20.3540 FDUSD |
20.6790 FDUSD |
20.7500 FDUSD |
| 2023-11-23 |
22.3020 FDUSD |
7,410.3700 ORDI |
22.2530 FDUSD |
21.5400 FDUSD |
21.8150 FDUSD |
22.1750 FDUSD |
| 2023-11-22 |
20.9447 FDUSD |
6,094.4200 ORDI |
19.1170 FDUSD |
19.1170 FDUSD |
19.8120 FDUSD |
22.0070 FDUSD |
| 2023-11-21 |
20.3983 FDUSD |
8,529.0000 ORDI |
21.4690 FDUSD |
18.5020 FDUSD |
19.1060 FDUSD |
19.0670 FDUSD |
| 2023-11-20 |
22.7776 FDUSD |
6,731.2400 ORDI |
23.5010 FDUSD |
21.4510 FDUSD |
21.7370 FDUSD |
22.2260 FDUSD |
| 2023-11-19 |
22.4160 FDUSD |
5,897.2000 ORDI |
23.9310 FDUSD |
21.3880 FDUSD |
22.1710 FDUSD |
22.1290 FDUSD |
| 2023-11-18 |
24.6119 FDUSD |
4,205.8200 ORDI |
25.5760 FDUSD |
22.9960 FDUSD |
23.5500 FDUSD |
24.0310 FDUSD |