Identifier on Binance: ORDIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
55.0722 FDUSD |
15,617.5600 ORDI |
51.3150 FDUSD |
50.3220 FDUSD |
51.2130 FDUSD |
57.4420 FDUSD |
| 2024-01-25 |
51.4115 FDUSD |
17,149.8000 ORDI |
54.7820 FDUSD |
48.8800 FDUSD |
50.5120 FDUSD |
51.1000 FDUSD |
| 2024-01-24 |
54.4372 FDUSD |
9,386.5400 ORDI |
55.1400 FDUSD |
52.5870 FDUSD |
53.2140 FDUSD |
54.9670 FDUSD |
| 2024-01-23 |
55.4213 FDUSD |
29,030.3100 ORDI |
62.6510 FDUSD |
51.1940 FDUSD |
53.0670 FDUSD |
54.0340 FDUSD |
| 2024-01-22 |
62.7485 FDUSD |
10,396.7700 ORDI |
66.6030 FDUSD |
60.0810 FDUSD |
61.7420 FDUSD |
63.0060 FDUSD |
| 2024-01-21 |
67.0777 FDUSD |
10,010.8500 ORDI |
66.6580 FDUSD |
66.0300 FDUSD |
66.5740 FDUSD |
66.2360 FDUSD |
| 2024-01-20 |
67.4799 FDUSD |
1,722.6800 ORDI |
67.7050 FDUSD |
65.8440 FDUSD |
66.3500 FDUSD |
67.1370 FDUSD |
| 2024-01-19 |
66.5720 FDUSD |
6,770.4500 ORDI |
69.8480 FDUSD |
62.7820 FDUSD |
65.6070 FDUSD |
67.6350 FDUSD |
| 2024-01-18 |
70.6360 FDUSD |
3,576.8200 ORDI |
72.0080 FDUSD |
67.2740 FDUSD |
69.0720 FDUSD |
69.9950 FDUSD |
| 2024-01-17 |
73.5729 FDUSD |
2,964.1000 ORDI |
74.4370 FDUSD |
71.1110 FDUSD |
72.0770 FDUSD |
72.3880 FDUSD |
| 2024-01-16 |
74.8493 FDUSD |
8,303.2100 ORDI |
74.2290 FDUSD |
72.2820 FDUSD |
74.2570 FDUSD |
74.7390 FDUSD |
| 2024-01-15 |
73.8701 FDUSD |
9,821.8200 ORDI |
71.0890 FDUSD |
71.0890 FDUSD |
72.4500 FDUSD |
74.0820 FDUSD |
| 2024-01-14 |
74.7810 FDUSD |
6,939.5100 ORDI |
76.1020 FDUSD |
69.5880 FDUSD |
71.7970 FDUSD |
70.9280 FDUSD |
| 2024-01-13 |
73.1022 FDUSD |
20,437.2900 ORDI |
68.7620 FDUSD |
67.2250 FDUSD |
68.9200 FDUSD |
76.3230 FDUSD |
| 2024-01-12 |
70.6241 FDUSD |
8,305.0300 ORDI |
73.0720 FDUSD |
65.3690 FDUSD |
68.0810 FDUSD |
68.4110 FDUSD |
| 2024-01-11 |
74.8695 FDUSD |
14,968.3100 ORDI |
73.9690 FDUSD |
70.2820 FDUSD |
72.2330 FDUSD |
72.9240 FDUSD |
| 2024-01-10 |
69.9970 FDUSD |
16,469.6800 ORDI |
69.2270 FDUSD |
63.9450 FDUSD |
67.0650 FDUSD |
75.1860 FDUSD |
| 2024-01-09 |
72.9878 FDUSD |
17,243.9000 ORDI |
74.3640 FDUSD |
67.9470 FDUSD |
71.1300 FDUSD |
69.7540 FDUSD |
| 2024-01-08 |
69.3145 FDUSD |
22,996.0700 ORDI |
67.3900 FDUSD |
62.8190 FDUSD |
65.7350 FDUSD |
74.8820 FDUSD |
| 2024-01-07 |
69.4809 FDUSD |
11,778.7800 ORDI |
67.2150 FDUSD |
66.0700 FDUSD |
68.1940 FDUSD |
67.1910 FDUSD |
| 2024-01-06 |
68.0730 FDUSD |
10,384.0000 ORDI |
72.4270 FDUSD |
65.6170 FDUSD |
67.3090 FDUSD |
66.8590 FDUSD |
| 2024-01-05 |
73.7920 FDUSD |
14,910.8600 ORDI |
75.4000 FDUSD |
67.9940 FDUSD |
70.9540 FDUSD |
71.9140 FDUSD |
| 2024-01-04 |
75.4900 FDUSD |
15,589.4100 ORDI |
75.6560 FDUSD |
71.3540 FDUSD |
74.5170 FDUSD |
75.3100 FDUSD |
| 2024-01-03 |
77.0078 FDUSD |
34,067.8700 ORDI |
83.7790 FDUSD |
65.1000 FDUSD |
75.6050 FDUSD |
75.1340 FDUSD |
| 2024-01-02 |
83.8765 FDUSD |
27,434.8300 ORDI |
77.8200 FDUSD |
77.7800 FDUSD |
79.3190 FDUSD |
83.4460 FDUSD |
| 2024-01-01 |
77.2164 FDUSD |
8,165.6000 ORDI |
78.5320 FDUSD |
74.0880 FDUSD |
76.3450 FDUSD |
77.6350 FDUSD |
| 2023-12-31 |
80.5985 FDUSD |
10,572.7900 ORDI |
79.3700 FDUSD |
76.6250 FDUSD |
79.4660 FDUSD |
79.8200 FDUSD |
| 2023-12-30 |
78.7935 FDUSD |
18,534.8600 ORDI |
76.0700 FDUSD |
73.9360 FDUSD |
75.8410 FDUSD |
79.4230 FDUSD |
| 2023-12-29 |
76.4683 FDUSD |
31,045.0100 ORDI |
70.2990 FDUSD |
68.8000 FDUSD |
70.2990 FDUSD |
75.3270 FDUSD |
| 2023-12-28 |
72.1917 FDUSD |
20,112.8800 ORDI |
71.0180 FDUSD |
65.6400 FDUSD |
68.6880 FDUSD |
70.5000 FDUSD |
| 2023-12-27 |
71.4662 FDUSD |
31,756.0900 ORDI |
68.4680 FDUSD |
65.5000 FDUSD |
67.6040 FDUSD |
71.1390 FDUSD |
| 2023-12-26 |
71.6279 FDUSD |
65,148.2200 ORDI |
75.3730 FDUSD |
61.7400 FDUSD |
66.8790 FDUSD |
67.8000 FDUSD |
| 2023-12-25 |
67.0083 FDUSD |
67,744.2000 ORDI |
52.4520 FDUSD |
51.6310 FDUSD |
52.8040 FDUSD |
76.0000 FDUSD |
| 2023-12-24 |
54.4103 FDUSD |
16,851.0500 ORDI |
51.4500 FDUSD |
50.1430 FDUSD |
52.0480 FDUSD |
52.3260 FDUSD |
| 2023-12-23 |
50.7769 FDUSD |
15,987.6300 ORDI |
51.9670 FDUSD |
48.3210 FDUSD |
49.2670 FDUSD |
52.2600 FDUSD |
| 2023-12-22 |
51.7315 FDUSD |
8,855.7400 ORDI |
52.8570 FDUSD |
50.1180 FDUSD |
50.9050 FDUSD |
52.1040 FDUSD |
| 2023-12-21 |
55.7275 FDUSD |
24,345.4000 ORDI |
53.7930 FDUSD |
50.5340 FDUSD |
52.1210 FDUSD |
52.3320 FDUSD |
| 2023-12-20 |
52.0977 FDUSD |
19,743.7300 ORDI |
49.5190 FDUSD |
49.0810 FDUSD |
50.3260 FDUSD |
53.5180 FDUSD |
| 2023-12-19 |
52.5307 FDUSD |
15,161.2200 ORDI |
51.0470 FDUSD |
48.3120 FDUSD |
49.1580 FDUSD |
49.1890 FDUSD |
| 2023-12-18 |
49.0212 FDUSD |
15,721.1100 ORDI |
49.5100 FDUSD |
45.2040 FDUSD |
47.4770 FDUSD |
50.8370 FDUSD |
| 2023-12-17 |
50.4560 FDUSD |
12,733.9200 ORDI |
52.4700 FDUSD |
47.5720 FDUSD |
48.8140 FDUSD |
49.0870 FDUSD |
| 2023-12-16 |
52.7441 FDUSD |
26,913.6800 ORDI |
51.4530 FDUSD |
48.8000 FDUSD |
51.4450 FDUSD |
52.3220 FDUSD |
| 2023-12-15 |
58.8943 FDUSD |
29,248.1000 ORDI |
64.3190 FDUSD |
50.4830 FDUSD |
52.2170 FDUSD |
51.1650 FDUSD |
| 2023-12-14 |
61.2226 FDUSD |
30,128.5700 ORDI |
50.7860 FDUSD |
50.4920 FDUSD |
54.2480 FDUSD |
64.0610 FDUSD |
| 2023-12-13 |
49.1181 FDUSD |
11,111.3600 ORDI |
51.4100 FDUSD |
45.4710 FDUSD |
47.4130 FDUSD |
50.4680 FDUSD |
| 2023-12-12 |
53.9691 FDUSD |
30,937.2000 ORDI |
46.6290 FDUSD |
46.4940 FDUSD |
47.3170 FDUSD |
51.4670 FDUSD |
| 2023-12-11 |
48.0522 FDUSD |
8,629.9600 ORDI |
51.8340 FDUSD |
43.9400 FDUSD |
45.6830 FDUSD |
46.7120 FDUSD |
| 2023-12-10 |
51.3813 FDUSD |
7,805.8500 ORDI |
51.0610 FDUSD |
48.7300 FDUSD |
49.8600 FDUSD |
51.6010 FDUSD |
| 2023-12-09 |
53.4158 FDUSD |
16,436.0500 ORDI |
51.4100 FDUSD |
50.6400 FDUSD |
52.2060 FDUSD |
51.0210 FDUSD |
| 2023-12-08 |
50.3159 FDUSD |
16,818.4100 ORDI |
50.9810 FDUSD |
46.2700 FDUSD |
48.7840 FDUSD |
51.1420 FDUSD |