Crypto exchange Binance

Market Ordinals (ORDI) / First Digital USD (FDUSD)

Identifier on Binance: ORDIFDUSD
Date Price Volume Open Low High Close
2023-11-17 24.5445 FDUSD 8,833.7900 ORDI 24.3420 FDUSD 22.3130 FDUSD 23.4200 FDUSD 25.3950 FDUSD
2023-11-16 25.6349 FDUSD 11,857.5500 ORDI 24.8060 FDUSD 23.3250 FDUSD 24.6210 FDUSD 24.1480 FDUSD
2023-11-15 23.2283 FDUSD 6,334.1000 ORDI 21.9750 FDUSD 21.0130 FDUSD 21.3730 FDUSD 24.5770 FDUSD
2023-11-14 20.5774 FDUSD 9,145.3400 ORDI 19.7550 FDUSD 18.0820 FDUSD 19.7550 FDUSD 21.9710 FDUSD
2023-11-13 21.7711 FDUSD 15,924.8800 ORDI 22.0190 FDUSD 19.6870 FDUSD 20.3590 FDUSD 19.8360 FDUSD
2023-11-12 20.5826 FDUSD 36,397.3700 ORDI 19.0820 FDUSD 17.6600 FDUSD 19.4640 FDUSD 21.9240 FDUSD
2023-11-11 19.0004 FDUSD 23,745.1200 ORDI 19.8220 FDUSD 16.4230 FDUSD 17.3000 FDUSD 18.4130 FDUSD
2023-11-10 19.7033 FDUSD 18,829.6000 ORDI 19.3200 FDUSD 17.2580 FDUSD 18.8380 FDUSD 19.8440 FDUSD
2023-11-09 17.6684 FDUSD 10,436.9700 ORDI 11.7010 FDUSD 11.7010 FDUSD 15.2560 FDUSD 17.8220 FDUSD