Crypto exchange Binance

Market Ordinals (ORDI) / First Digital USD (FDUSD)

Identifier on Binance: ORDIFDUSD
Date Price Volume Open Low High Close
2023-12-07 54.1131 FDUSD 33,266.8600 ORDI 54.0150 FDUSD 47.1120 FDUSD 51.2500 FDUSD 50.9720 FDUSD
2023-12-06 55.2427 FDUSD 60,184.7500 ORDI 61.4000 FDUSD 40.7600 FDUSD 46.3170 FDUSD 53.9870 FDUSD
2023-12-05 56.4519 FDUSD 27,294.1700 ORDI 52.5790 FDUSD 46.7710 FDUSD 49.4670 FDUSD 60.2070 FDUSD
2023-12-04 43.4442 FDUSD 24,915.4500 ORDI 37.8400 FDUSD 36.7790 FDUSD 38.3340 FDUSD 51.8270 FDUSD
2023-12-03 33.1023 FDUSD 12,943.5400 ORDI 32.1240 FDUSD 31.2000 FDUSD 32.0500 FDUSD 38.3720 FDUSD
2023-12-02 27.5321 FDUSD 26,279.8200 ORDI 21.9000 FDUSD 21.9000 FDUSD 22.6100 FDUSD 32.2410 FDUSD
2023-12-01 21.4708 FDUSD 4,163.9400 ORDI 20.3330 FDUSD 20.2900 FDUSD 20.7570 FDUSD 21.6450 FDUSD
2023-11-30 19.9121 FDUSD 1,565.3300 ORDI 19.5920 FDUSD 19.1260 FDUSD 19.4410 FDUSD 20.2640 FDUSD
2023-11-29 20.4410 FDUSD 3,519.3400 ORDI 20.2460 FDUSD 18.5000 FDUSD 19.5050 FDUSD 19.5920 FDUSD
2023-11-28 20.0075 FDUSD 1,687.1400 ORDI 19.6500 FDUSD 19.3400 FDUSD 19.5380 FDUSD 20.3080 FDUSD
2023-11-27 19.5546 FDUSD 3,474.7600 ORDI 20.3000 FDUSD 18.4870 FDUSD 18.9440 FDUSD 19.6180 FDUSD
2023-11-26 20.1967 FDUSD 7,394.0500 ORDI 22.1960 FDUSD 19.3720 FDUSD 19.6000 FDUSD 20.1710 FDUSD
2023-11-25 21.1161 FDUSD 1,926.6000 ORDI 21.0040 FDUSD 20.5360 FDUSD 20.8810 FDUSD 21.7180 FDUSD
2023-11-24 21.2552 FDUSD 7,028.2500 ORDI 21.8000 FDUSD 20.3540 FDUSD 20.6790 FDUSD 20.7500 FDUSD
2023-11-23 22.3020 FDUSD 7,410.3700 ORDI 22.2530 FDUSD 21.5400 FDUSD 21.8150 FDUSD 22.1750 FDUSD
2023-11-22 20.9447 FDUSD 6,094.4200 ORDI 19.1170 FDUSD 19.1170 FDUSD 19.8120 FDUSD 22.0070 FDUSD
2023-11-21 20.3983 FDUSD 8,529.0000 ORDI 21.4690 FDUSD 18.5020 FDUSD 19.1060 FDUSD 19.0670 FDUSD
2023-11-20 22.7776 FDUSD 6,731.2400 ORDI 23.5010 FDUSD 21.4510 FDUSD 21.7370 FDUSD 22.2260 FDUSD
2023-11-19 22.4160 FDUSD 5,897.2000 ORDI 23.9310 FDUSD 21.3880 FDUSD 22.1710 FDUSD 22.1290 FDUSD
2023-11-18 24.6119 FDUSD 4,205.8200 ORDI 25.5760 FDUSD 22.9960 FDUSD 23.5500 FDUSD 24.0310 FDUSD
2023-11-17 24.5445 FDUSD 8,833.7900 ORDI 24.3420 FDUSD 22.3130 FDUSD 23.4200 FDUSD 25.3950 FDUSD
2023-11-16 25.6349 FDUSD 11,857.5500 ORDI 24.8060 FDUSD 23.3250 FDUSD 24.6210 FDUSD 24.1480 FDUSD
2023-11-15 23.2283 FDUSD 6,334.1000 ORDI 21.9750 FDUSD 21.0130 FDUSD 21.3730 FDUSD 24.5770 FDUSD
2023-11-14 20.5774 FDUSD 9,145.3400 ORDI 19.7550 FDUSD 18.0820 FDUSD 19.7550 FDUSD 21.9710 FDUSD
2023-11-13 21.7711 FDUSD 15,924.8800 ORDI 22.0190 FDUSD 19.6870 FDUSD 20.3590 FDUSD 19.8360 FDUSD
2023-11-12 20.5826 FDUSD 36,397.3700 ORDI 19.0820 FDUSD 17.6600 FDUSD 19.4640 FDUSD 21.9240 FDUSD
2023-11-11 19.0004 FDUSD 23,745.1200 ORDI 19.8220 FDUSD 16.4230 FDUSD 17.3000 FDUSD 18.4130 FDUSD
2023-11-10 19.7033 FDUSD 18,829.6000 ORDI 19.3200 FDUSD 17.2580 FDUSD 18.8380 FDUSD 19.8440 FDUSD
2023-11-09 17.6684 FDUSD 10,436.9700 ORDI 11.7010 FDUSD 11.7010 FDUSD 15.2560 FDUSD 17.8220 FDUSD