Identifier on Binance: ORDIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
24.6119 FDUSD |
4,205.8200 ORDI |
25.5760 FDUSD |
22.9960 FDUSD |
23.5500 FDUSD |
24.0310 FDUSD |
| 2023-11-17 |
24.5445 FDUSD |
8,833.7900 ORDI |
24.3420 FDUSD |
22.3130 FDUSD |
23.4200 FDUSD |
25.3950 FDUSD |
| 2023-11-16 |
25.6349 FDUSD |
11,857.5500 ORDI |
24.8060 FDUSD |
23.3250 FDUSD |
24.6210 FDUSD |
24.1480 FDUSD |
| 2023-11-15 |
23.2283 FDUSD |
6,334.1000 ORDI |
21.9750 FDUSD |
21.0130 FDUSD |
21.3730 FDUSD |
24.5770 FDUSD |
| 2023-11-14 |
20.5774 FDUSD |
9,145.3400 ORDI |
19.7550 FDUSD |
18.0820 FDUSD |
19.7550 FDUSD |
21.9710 FDUSD |
| 2023-11-13 |
21.7711 FDUSD |
15,924.8800 ORDI |
22.0190 FDUSD |
19.6870 FDUSD |
20.3590 FDUSD |
19.8360 FDUSD |
| 2023-11-12 |
20.5826 FDUSD |
36,397.3700 ORDI |
19.0820 FDUSD |
17.6600 FDUSD |
19.4640 FDUSD |
21.9240 FDUSD |
| 2023-11-11 |
19.0004 FDUSD |
23,745.1200 ORDI |
19.8220 FDUSD |
16.4230 FDUSD |
17.3000 FDUSD |
18.4130 FDUSD |
| 2023-11-10 |
19.7033 FDUSD |
18,829.6000 ORDI |
19.3200 FDUSD |
17.2580 FDUSD |
18.8380 FDUSD |
19.8440 FDUSD |
| 2023-11-09 |
17.6684 FDUSD |
10,436.9700 ORDI |
11.7010 FDUSD |
11.7010 FDUSD |
15.2560 FDUSD |
17.8220 FDUSD |