Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
951.3051 TRY |
5,328.7300 ORDI |
927.0000 TRY |
903.0000 TRY |
921.0000 TRY |
934.0000 TRY |
| 2024-12-21 |
965.1620 TRY |
12,841.7000 ORDI |
986.0000 TRY |
907.0000 TRY |
921.0000 TRY |
917.0000 TRY |
| 2024-12-20 |
886.4132 TRY |
31,470.9800 ORDI |
907.0000 TRY |
827.0000 TRY |
874.0000 TRY |
972.0000 TRY |
| 2024-12-19 |
973.5758 TRY |
45,714.8400 ORDI |
1,043.0000 TRY |
878.0000 TRY |
913.0000 TRY |
915.0000 TRY |
| 2024-12-18 |
1,090.5248 TRY |
32,140.7900 ORDI |
1,195.0000 TRY |
1,025.0000 TRY |
1,066.0000 TRY |
1,066.0000 TRY |
| 2024-12-17 |
1,229.3442 TRY |
15,458.2300 ORDI |
1,237.0000 TRY |
1,180.0000 TRY |
1,182.0000 TRY |
1,180.0000 TRY |
| 2024-12-16 |
1,236.9288 TRY |
13,665.3900 ORDI |
1,248.0000 TRY |
1,192.0000 TRY |
1,211.0000 TRY |
1,236.0000 TRY |
| 2024-12-15 |
1,230.2768 TRY |
10,595.4100 ORDI |
1,213.0000 TRY |
1,190.0000 TRY |
1,212.0000 TRY |
1,238.0000 TRY |
| 2024-12-14 |
1,233.4761 TRY |
16,054.7500 ORDI |
1,276.0000 TRY |
1,175.0000 TRY |
1,194.0000 TRY |
1,215.0000 TRY |
| 2024-12-13 |
1,265.3401 TRY |
16,450.2100 ORDI |
1,284.0000 TRY |
1,234.0000 TRY |
1,256.0000 TRY |
1,256.0000 TRY |
| 2024-12-12 |
1,287.3649 TRY |
27,731.5700 ORDI |
1,264.0000 TRY |
1,250.0000 TRY |
1,270.0000 TRY |
1,279.0000 TRY |
| 2024-12-11 |
1,220.3123 TRY |
47,935.7900 ORDI |
1,171.0000 TRY |
1,132.0000 TRY |
1,163.0000 TRY |
1,263.0000 TRY |
| 2024-12-10 |
1,197.7577 TRY |
68,170.0500 ORDI |
1,344.0000 TRY |
1,092.0000 TRY |
1,139.0000 TRY |
1,174.0000 TRY |
| 2024-12-09 |
1,452.9500 TRY |
30,498.7800 ORDI |
1,686.0000 TRY |
1,150.0000 TRY |
1,348.0000 TRY |
1,300.0000 TRY |
| 2024-12-08 |
1,687.4642 TRY |
8,944.2600 ORDI |
1,697.0000 TRY |
1,630.0000 TRY |
1,665.0000 TRY |
1,695.0000 TRY |
| 2024-12-07 |
1,707.8658 TRY |
18,491.0000 ORDI |
1,662.0000 TRY |
1,645.0000 TRY |
1,663.0000 TRY |
1,695.0000 TRY |
| 2024-12-06 |
1,655.8556 TRY |
15,263.7900 ORDI |
1,645.0000 TRY |
1,590.0000 TRY |
1,629.0000 TRY |
1,682.0000 TRY |
| 2024-12-05 |
1,641.8084 TRY |
25,277.8400 ORDI |
1,620.0000 TRY |
1,544.0000 TRY |
1,613.0000 TRY |
1,646.0000 TRY |
| 2024-12-04 |
1,657.1002 TRY |
38,448.1400 ORDI |
1,649.0000 TRY |
1,593.0000 TRY |
1,629.0000 TRY |
1,669.0000 TRY |
| 2024-12-03 |
1,674.5680 TRY |
148,605.9800 ORDI |
1,401.0000 TRY |
1,385.0000 TRY |
1,400.0000 TRY |
1,660.0000 TRY |
| 2024-12-02 |
1,378.4938 TRY |
32,420.5400 ORDI |
1,422.0000 TRY |
1,298.0000 TRY |
1,334.0000 TRY |
1,389.0000 TRY |
| 2024-12-01 |
1,454.0251 TRY |
24,781.8300 ORDI |
1,507.0000 TRY |
1,406.0000 TRY |
1,428.0000 TRY |
1,425.0000 TRY |
| 2024-11-30 |
1,471.6645 TRY |
31,960.1900 ORDI |
1,423.0000 TRY |
1,389.0000 TRY |
1,409.0000 TRY |
1,505.0000 TRY |
| 2024-11-29 |
1,427.0619 TRY |
11,368.7000 ORDI |
1,436.0000 TRY |
1,393.0000 TRY |
1,407.0000 TRY |
1,432.0000 TRY |
| 2024-11-28 |
1,401.2221 TRY |
19,294.1500 ORDI |
1,392.0000 TRY |
1,345.0000 TRY |
1,373.0000 TRY |
1,445.0000 TRY |
| 2024-11-27 |
1,348.0009 TRY |
15,163.3900 ORDI |
1,299.0000 TRY |
1,286.0000 TRY |
1,312.0000 TRY |
1,399.0000 TRY |
| 2024-11-26 |
1,341.1652 TRY |
18,017.0900 ORDI |
1,366.0000 TRY |
1,256.0000 TRY |
1,276.0000 TRY |
1,303.0000 TRY |
| 2024-11-25 |
1,388.8211 TRY |
18,767.1400 ORDI |
1,380.0000 TRY |
1,311.0000 TRY |
1,374.0000 TRY |
1,369.0000 TRY |
| 2024-11-24 |
1,402.3040 TRY |
21,721.4500 ORDI |
1,405.0000 TRY |
1,296.0000 TRY |
1,335.0000 TRY |
1,370.0000 TRY |
| 2024-11-23 |
1,370.7923 TRY |
27,584.6000 ORDI |
1,349.0000 TRY |
1,315.0000 TRY |
1,350.0000 TRY |
1,403.0000 TRY |
| 2024-11-22 |
1,289.2006 TRY |
17,748.0300 ORDI |
1,305.0000 TRY |
1,236.0000 TRY |
1,266.0000 TRY |
1,352.0000 TRY |
| 2024-11-21 |
1,281.0533 TRY |
16,066.6300 ORDI |
1,236.0000 TRY |
1,175.0000 TRY |
1,218.0000 TRY |
1,313.0000 TRY |
| 2024-11-20 |
1,261.5913 TRY |
7,689.4800 ORDI |
1,298.0000 TRY |
1,198.0000 TRY |
1,223.0000 TRY |
1,246.0000 TRY |
| 2024-11-19 |
1,305.5657 TRY |
9,911.7000 ORDI |
1,341.0000 TRY |
1,254.0000 TRY |
1,277.0000 TRY |
1,277.0000 TRY |
| 2024-11-18 |
1,360.5564 TRY |
21,019.2500 ORDI |
1,307.0000 TRY |
1,296.0000 TRY |
1,315.0000 TRY |
1,333.0000 TRY |
| 2024-11-17 |
1,316.5485 TRY |
12,382.6200 ORDI |
1,348.0000 TRY |
1,260.0000 TRY |
1,289.0000 TRY |
1,282.0000 TRY |
| 2024-11-16 |
1,352.5748 TRY |
13,569.2800 ORDI |
1,332.0000 TRY |
1,308.0000 TRY |
1,337.0000 TRY |
1,366.0000 TRY |
| 2024-11-15 |
1,315.5546 TRY |
13,178.1400 ORDI |
1,327.0000 TRY |
1,275.0000 TRY |
1,297.0000 TRY |
1,343.0000 TRY |
| 2024-11-14 |
1,440.8129 TRY |
34,163.6800 ORDI |
1,410.0000 TRY |
1,293.0000 TRY |
1,341.0000 TRY |
1,319.0000 TRY |
| 2024-11-13 |
1,394.5997 TRY |
29,309.4400 ORDI |
1,432.0000 TRY |
1,287.0000 TRY |
1,330.0000 TRY |
1,380.0000 TRY |
| 2024-11-12 |
1,474.7271 TRY |
33,197.3000 ORDI |
1,558.0000 TRY |
1,349.0000 TRY |
1,392.0000 TRY |
1,441.0000 TRY |
| 2024-11-11 |
1,493.7558 TRY |
69,745.1400 ORDI |
1,370.0000 TRY |
1,359.0000 TRY |
1,385.0000 TRY |
1,523.0000 TRY |
| 2024-11-10 |
1,383.8580 TRY |
40,948.3000 ORDI |
1,301.0000 TRY |
1,290.0000 TRY |
1,306.0000 TRY |
1,416.0000 TRY |
| 2024-11-09 |
1,296.1617 TRY |
29,285.3300 ORDI |
1,230.0000 TRY |
1,189.0000 TRY |
1,198.0000 TRY |
1,295.0000 TRY |
| 2024-11-08 |
1,205.7508 TRY |
16,646.5400 ORDI |
1,233.0000 TRY |
1,161.0000 TRY |
1,187.0000 TRY |
1,215.0000 TRY |
| 2024-11-07 |
1,217.1788 TRY |
9,960.8400 ORDI |
1,229.0000 TRY |
1,191.0000 TRY |
1,206.0000 TRY |
1,215.0000 TRY |
| 2024-11-06 |
1,167.7307 TRY |
19,277.8900 ORDI |
1,081.0000 TRY |
1,081.0000 TRY |
1,118.0000 TRY |
1,234.0000 TRY |
| 2024-11-05 |
1,082.3607 TRY |
8,531.6100 ORDI |
1,056.0000 TRY |
1,043.0000 TRY |
1,057.0000 TRY |
1,069.0000 TRY |
| 2024-11-04 |
1,072.1399 TRY |
5,603.6600 ORDI |
1,087.0000 TRY |
1,009.0000 TRY |
1,039.0000 TRY |
1,039.0000 TRY |
| 2024-11-03 |
1,081.2818 TRY |
7,568.7200 ORDI |
1,139.0000 TRY |
1,050.0000 TRY |
1,076.0000 TRY |
1,099.0000 TRY |