Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
680.6351 TRY |
4,584.1800 ORDI |
700.0000 TRY |
656.0000 TRY |
667.0000 TRY |
660.0000 TRY |
| 2025-01-26 |
729.7175 TRY |
6,699.3300 ORDI |
729.0000 TRY |
721.0000 TRY |
723.0000 TRY |
723.0000 TRY |
| 2025-01-25 |
727.1582 TRY |
14,037.1400 ORDI |
705.0000 TRY |
688.0000 TRY |
700.0000 TRY |
735.0000 TRY |
| 2025-01-24 |
720.8377 TRY |
12,036.9000 ORDI |
726.0000 TRY |
690.0000 TRY |
699.0000 TRY |
710.0000 TRY |
| 2025-01-23 |
722.0607 TRY |
10,355.0300 ORDI |
724.0000 TRY |
701.0000 TRY |
717.0000 TRY |
717.0000 TRY |
| 2025-01-22 |
733.3033 TRY |
17,625.2200 ORDI |
718.0000 TRY |
715.0000 TRY |
723.0000 TRY |
723.0000 TRY |
| 2025-01-21 |
700.7435 TRY |
47,945.0700 ORDI |
681.0000 TRY |
650.0000 TRY |
667.0000 TRY |
716.0000 TRY |
| 2025-01-20 |
717.8841 TRY |
69,622.0100 ORDI |
762.0000 TRY |
647.0000 TRY |
684.0000 TRY |
685.0000 TRY |
| 2025-01-19 |
822.8007 TRY |
33,219.3700 ORDI |
873.0000 TRY |
776.0000 TRY |
802.0000 TRY |
799.0000 TRY |
| 2025-01-18 |
886.5387 TRY |
12,874.7500 ORDI |
969.0000 TRY |
853.0000 TRY |
863.0000 TRY |
863.0000 TRY |
| 2025-01-17 |
961.0787 TRY |
8,881.5300 ORDI |
934.0000 TRY |
934.0000 TRY |
941.0000 TRY |
971.0000 TRY |
| 2025-01-16 |
934.2397 TRY |
8,496.0500 ORDI |
951.0000 TRY |
907.0000 TRY |
924.0000 TRY |
932.0000 TRY |
| 2025-01-15 |
912.4924 TRY |
7,608.5900 ORDI |
907.0000 TRY |
878.0000 TRY |
881.0000 TRY |
936.0000 TRY |
| 2025-01-14 |
889.6075 TRY |
6,614.3700 ORDI |
866.0000 TRY |
863.0000 TRY |
867.0000 TRY |
915.0000 TRY |
| 2025-01-13 |
845.1296 TRY |
15,202.5700 ORDI |
904.0000 TRY |
804.0000 TRY |
836.0000 TRY |
868.0000 TRY |
| 2025-01-12 |
909.5510 TRY |
5,267.7900 ORDI |
922.0000 TRY |
893.0000 TRY |
901.0000 TRY |
901.0000 TRY |
| 2025-01-11 |
921.3551 TRY |
12,155.3900 ORDI |
931.0000 TRY |
899.0000 TRY |
909.0000 TRY |
933.0000 TRY |
| 2025-01-10 |
890.8897 TRY |
26,031.6900 ORDI |
844.0000 TRY |
844.0000 TRY |
859.0000 TRY |
930.0000 TRY |
| 2025-01-09 |
843.0262 TRY |
12,903.0900 ORDI |
834.0000 TRY |
818.0000 TRY |
836.0000 TRY |
842.0000 TRY |
| 2025-01-08 |
849.6080 TRY |
20,359.6300 ORDI |
899.0000 TRY |
795.0000 TRY |
830.0000 TRY |
838.0000 TRY |
| 2025-01-07 |
968.1990 TRY |
20,447.9100 ORDI |
1,040.0000 TRY |
897.0000 TRY |
903.0000 TRY |
903.0000 TRY |
| 2025-01-06 |
1,044.9867 TRY |
11,560.7600 ORDI |
1,034.0000 TRY |
1,023.0000 TRY |
1,034.0000 TRY |
1,045.0000 TRY |
| 2025-01-05 |
1,021.4704 TRY |
6,933.7700 ORDI |
1,036.0000 TRY |
1,004.0000 TRY |
1,012.0000 TRY |
1,036.0000 TRY |
| 2025-01-04 |
1,039.6734 TRY |
10,624.0700 ORDI |
1,030.0000 TRY |
1,011.0000 TRY |
1,018.0000 TRY |
1,041.0000 TRY |
| 2025-01-03 |
1,008.2428 TRY |
11,424.3100 ORDI |
993.0000 TRY |
972.0000 TRY |
978.0000 TRY |
1,031.0000 TRY |
| 2025-01-02 |
997.8067 TRY |
8,517.0700 ORDI |
975.0000 TRY |
973.0000 TRY |
990.0000 TRY |
984.0000 TRY |
| 2025-01-01 |
969.8815 TRY |
7,800.6900 ORDI |
960.0000 TRY |
949.0000 TRY |
959.0000 TRY |
981.0000 TRY |
| 2024-12-31 |
948.6795 TRY |
14,140.6800 ORDI |
944.0000 TRY |
910.0000 TRY |
920.0000 TRY |
959.0000 TRY |
| 2024-12-30 |
955.5525 TRY |
8,343.6900 ORDI |
924.0000 TRY |
921.0000 TRY |
937.0000 TRY |
955.0000 TRY |
| 2024-12-29 |
941.7851 TRY |
5,125.0100 ORDI |
964.0000 TRY |
919.0000 TRY |
920.0000 TRY |
920.0000 TRY |
| 2024-12-28 |
935.1436 TRY |
6,838.2000 ORDI |
926.0000 TRY |
908.0000 TRY |
918.0000 TRY |
955.0000 TRY |
| 2024-12-27 |
930.9493 TRY |
12,022.7000 ORDI |
902.0000 TRY |
902.0000 TRY |
904.0000 TRY |
923.0000 TRY |
| 2024-12-26 |
916.5154 TRY |
11,621.5500 ORDI |
965.0000 TRY |
888.0000 TRY |
904.0000 TRY |
904.0000 TRY |
| 2024-12-25 |
978.0975 TRY |
19,496.6000 ORDI |
988.0000 TRY |
947.0000 TRY |
957.0000 TRY |
963.0000 TRY |
| 2024-12-24 |
981.8699 TRY |
12,280.9800 ORDI |
972.0000 TRY |
955.0000 TRY |
961.0000 TRY |
986.0000 TRY |
| 2024-12-23 |
936.6546 TRY |
7,198.7900 ORDI |
943.0000 TRY |
909.0000 TRY |
925.0000 TRY |
937.0000 TRY |
| 2024-12-22 |
949.7305 TRY |
8,647.2100 ORDI |
927.0000 TRY |
903.0000 TRY |
921.0000 TRY |
954.0000 TRY |
| 2024-12-21 |
965.1620 TRY |
12,841.7000 ORDI |
986.0000 TRY |
907.0000 TRY |
921.0000 TRY |
917.0000 TRY |
| 2024-12-20 |
886.4132 TRY |
31,470.9800 ORDI |
907.0000 TRY |
827.0000 TRY |
874.0000 TRY |
972.0000 TRY |
| 2024-12-19 |
973.5758 TRY |
45,714.8400 ORDI |
1,043.0000 TRY |
878.0000 TRY |
913.0000 TRY |
915.0000 TRY |
| 2024-12-18 |
1,090.5248 TRY |
32,140.7900 ORDI |
1,195.0000 TRY |
1,025.0000 TRY |
1,066.0000 TRY |
1,066.0000 TRY |
| 2024-12-17 |
1,229.3442 TRY |
15,458.2300 ORDI |
1,237.0000 TRY |
1,180.0000 TRY |
1,182.0000 TRY |
1,180.0000 TRY |
| 2024-12-16 |
1,236.9288 TRY |
13,665.3900 ORDI |
1,248.0000 TRY |
1,192.0000 TRY |
1,211.0000 TRY |
1,236.0000 TRY |
| 2024-12-15 |
1,230.2768 TRY |
10,595.4100 ORDI |
1,213.0000 TRY |
1,190.0000 TRY |
1,212.0000 TRY |
1,238.0000 TRY |
| 2024-12-14 |
1,233.4761 TRY |
16,054.7500 ORDI |
1,276.0000 TRY |
1,175.0000 TRY |
1,194.0000 TRY |
1,215.0000 TRY |
| 2024-12-13 |
1,265.3401 TRY |
16,450.2100 ORDI |
1,284.0000 TRY |
1,234.0000 TRY |
1,256.0000 TRY |
1,256.0000 TRY |
| 2024-12-12 |
1,287.3649 TRY |
27,731.5700 ORDI |
1,264.0000 TRY |
1,250.0000 TRY |
1,270.0000 TRY |
1,279.0000 TRY |
| 2024-12-11 |
1,220.3123 TRY |
47,935.7900 ORDI |
1,171.0000 TRY |
1,132.0000 TRY |
1,163.0000 TRY |
1,263.0000 TRY |
| 2024-12-10 |
1,197.7577 TRY |
68,170.0500 ORDI |
1,344.0000 TRY |
1,092.0000 TRY |
1,139.0000 TRY |
1,174.0000 TRY |
| 2024-12-09 |
1,452.9500 TRY |
30,498.7800 ORDI |
1,686.0000 TRY |
1,150.0000 TRY |
1,348.0000 TRY |
1,300.0000 TRY |