Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1,294.4327 TRY |
815.0300 ORDI |
1,305.0000 TRY |
1,276.0000 TRY |
1,295.0000 TRY |
1,300.0000 TRY |
| 2024-11-21 |
1,281.0533 TRY |
16,066.6300 ORDI |
1,236.0000 TRY |
1,175.0000 TRY |
1,218.0000 TRY |
1,313.0000 TRY |
| 2024-11-20 |
1,261.5913 TRY |
7,689.4800 ORDI |
1,298.0000 TRY |
1,198.0000 TRY |
1,223.0000 TRY |
1,246.0000 TRY |
| 2024-11-19 |
1,305.5657 TRY |
9,911.7000 ORDI |
1,341.0000 TRY |
1,254.0000 TRY |
1,277.0000 TRY |
1,277.0000 TRY |
| 2024-11-18 |
1,360.5564 TRY |
21,019.2500 ORDI |
1,307.0000 TRY |
1,296.0000 TRY |
1,315.0000 TRY |
1,333.0000 TRY |
| 2024-11-17 |
1,316.5485 TRY |
12,382.6200 ORDI |
1,348.0000 TRY |
1,260.0000 TRY |
1,289.0000 TRY |
1,282.0000 TRY |
| 2024-11-16 |
1,352.5748 TRY |
13,569.2800 ORDI |
1,332.0000 TRY |
1,308.0000 TRY |
1,337.0000 TRY |
1,366.0000 TRY |
| 2024-11-15 |
1,315.5546 TRY |
13,178.1400 ORDI |
1,327.0000 TRY |
1,275.0000 TRY |
1,297.0000 TRY |
1,343.0000 TRY |
| 2024-11-14 |
1,440.8129 TRY |
34,163.6800 ORDI |
1,410.0000 TRY |
1,293.0000 TRY |
1,341.0000 TRY |
1,319.0000 TRY |
| 2024-11-13 |
1,394.5997 TRY |
29,309.4400 ORDI |
1,432.0000 TRY |
1,287.0000 TRY |
1,330.0000 TRY |
1,380.0000 TRY |
| 2024-11-12 |
1,474.7271 TRY |
33,197.3000 ORDI |
1,558.0000 TRY |
1,349.0000 TRY |
1,392.0000 TRY |
1,441.0000 TRY |
| 2024-11-11 |
1,493.7558 TRY |
69,745.1400 ORDI |
1,370.0000 TRY |
1,359.0000 TRY |
1,385.0000 TRY |
1,523.0000 TRY |
| 2024-11-10 |
1,383.8580 TRY |
40,948.3000 ORDI |
1,301.0000 TRY |
1,290.0000 TRY |
1,306.0000 TRY |
1,416.0000 TRY |
| 2024-11-09 |
1,296.1617 TRY |
29,285.3300 ORDI |
1,230.0000 TRY |
1,189.0000 TRY |
1,198.0000 TRY |
1,295.0000 TRY |
| 2024-11-08 |
1,205.7508 TRY |
16,646.5400 ORDI |
1,233.0000 TRY |
1,161.0000 TRY |
1,187.0000 TRY |
1,215.0000 TRY |
| 2024-11-07 |
1,217.1788 TRY |
9,960.8400 ORDI |
1,229.0000 TRY |
1,191.0000 TRY |
1,206.0000 TRY |
1,215.0000 TRY |
| 2024-11-06 |
1,167.7307 TRY |
19,277.8900 ORDI |
1,081.0000 TRY |
1,081.0000 TRY |
1,118.0000 TRY |
1,234.0000 TRY |
| 2024-11-05 |
1,082.3607 TRY |
8,531.6100 ORDI |
1,056.0000 TRY |
1,043.0000 TRY |
1,057.0000 TRY |
1,069.0000 TRY |
| 2024-11-04 |
1,072.1399 TRY |
5,603.6600 ORDI |
1,087.0000 TRY |
1,009.0000 TRY |
1,039.0000 TRY |
1,039.0000 TRY |
| 2024-11-03 |
1,081.2818 TRY |
7,568.7200 ORDI |
1,139.0000 TRY |
1,050.0000 TRY |
1,076.0000 TRY |
1,099.0000 TRY |
| 2024-11-02 |
1,143.1464 TRY |
3,923.5400 ORDI |
1,150.0000 TRY |
1,110.0000 TRY |
1,125.0000 TRY |
1,139.0000 TRY |
| 2024-11-01 |
1,152.4866 TRY |
4,805.5200 ORDI |
1,157.0000 TRY |
1,114.0000 TRY |
1,127.0000 TRY |
1,141.0000 TRY |
| 2024-10-31 |
1,177.2799 TRY |
6,109.2400 ORDI |
1,206.0000 TRY |
1,137.0000 TRY |
1,150.0000 TRY |
1,156.0000 TRY |
| 2024-10-30 |
1,227.0134 TRY |
8,767.2400 ORDI |
1,245.0000 TRY |
1,191.0000 TRY |
1,200.0000 TRY |
1,198.0000 TRY |
| 2024-10-29 |
1,226.2500 TRY |
16,448.9600 ORDI |
1,181.0000 TRY |
1,176.0000 TRY |
1,183.0000 TRY |
1,255.0000 TRY |
| 2024-10-28 |
1,164.1950 TRY |
24,900.8600 ORDI |
1,151.0000 TRY |
1,117.0000 TRY |
1,139.0000 TRY |
1,186.0000 TRY |
| 2024-10-27 |
1,122.0274 TRY |
3,699.0300 ORDI |
1,087.0000 TRY |
1,085.0000 TRY |
1,092.0000 TRY |
1,155.0000 TRY |
| 2024-10-26 |
1,079.6772 TRY |
5,892.8400 ORDI |
1,059.0000 TRY |
1,043.0000 TRY |
1,071.0000 TRY |
1,091.0000 TRY |
| 2024-10-25 |
1,148.5309 TRY |
18,820.9700 ORDI |
1,182.0000 TRY |
1,100.0000 TRY |
1,146.0000 TRY |
1,114.0000 TRY |
| 2024-10-24 |
1,176.8852 TRY |
8,405.7300 ORDI |
1,175.0000 TRY |
1,151.0000 TRY |
1,161.0000 TRY |
1,174.0000 TRY |
| 2024-10-23 |
1,163.8675 TRY |
9,031.6900 ORDI |
1,196.0000 TRY |
1,124.0000 TRY |
1,152.0000 TRY |
1,173.0000 TRY |
| 2024-10-22 |
1,204.4184 TRY |
9,139.5100 ORDI |
1,222.0000 TRY |
1,176.0000 TRY |
1,195.0000 TRY |
1,203.0000 TRY |
| 2024-10-21 |
1,245.6473 TRY |
13,260.3400 ORDI |
1,302.0000 TRY |
1,195.0000 TRY |
1,218.0000 TRY |
1,228.0000 TRY |
| 2024-10-20 |
1,284.0556 TRY |
8,961.7700 ORDI |
1,277.0000 TRY |
1,249.0000 TRY |
1,255.0000 TRY |
1,304.0000 TRY |
| 2024-10-19 |
1,258.4853 TRY |
4,068.1600 ORDI |
1,281.0000 TRY |
1,245.0000 TRY |
1,251.0000 TRY |
1,275.0000 TRY |
| 2024-10-18 |
1,257.8261 TRY |
5,847.0500 ORDI |
1,222.0000 TRY |
1,211.0000 TRY |
1,225.0000 TRY |
1,285.0000 TRY |
| 2024-10-17 |
1,232.2198 TRY |
6,051.1300 ORDI |
1,247.0000 TRY |
1,190.0000 TRY |
1,208.0000 TRY |
1,218.0000 TRY |
| 2024-10-16 |
1,275.1527 TRY |
8,406.1300 ORDI |
1,307.0000 TRY |
1,238.0000 TRY |
1,252.0000 TRY |
1,248.0000 TRY |
| 2024-10-15 |
1,296.3825 TRY |
19,364.1400 ORDI |
1,348.0000 TRY |
1,226.0000 TRY |
1,273.0000 TRY |
1,273.0000 TRY |
| 2024-10-14 |
1,286.6596 TRY |
16,465.3200 ORDI |
1,212.0000 TRY |
1,188.0000 TRY |
1,201.0000 TRY |
1,358.0000 TRY |
| 2024-10-13 |
1,194.4562 TRY |
11,971.5500 ORDI |
1,207.0000 TRY |
1,159.0000 TRY |
1,172.0000 TRY |
1,209.0000 TRY |
| 2024-10-12 |
1,208.6826 TRY |
11,241.9500 ORDI |
1,194.0000 TRY |
1,183.0000 TRY |
1,188.0000 TRY |
1,212.0000 TRY |
| 2024-10-11 |
1,170.1278 TRY |
8,081.9600 ORDI |
1,136.0000 TRY |
1,133.0000 TRY |
1,142.0000 TRY |
1,186.0000 TRY |
| 2024-10-10 |
1,119.9342 TRY |
7,514.0300 ORDI |
1,125.0000 TRY |
1,085.0000 TRY |
1,101.0000 TRY |
1,124.0000 TRY |
| 2024-10-09 |
1,176.5801 TRY |
9,816.4900 ORDI |
1,202.0000 TRY |
1,110.0000 TRY |
1,124.0000 TRY |
1,125.0000 TRY |
| 2024-10-08 |
1,212.9509 TRY |
8,294.5300 ORDI |
1,225.0000 TRY |
1,181.0000 TRY |
1,198.0000 TRY |
1,204.0000 TRY |
| 2024-10-07 |
1,266.8522 TRY |
15,857.9300 ORDI |
1,255.0000 TRY |
1,219.0000 TRY |
1,226.0000 TRY |
1,226.0000 TRY |
| 2024-10-06 |
1,245.7826 TRY |
29,993.2900 ORDI |
1,155.0000 TRY |
1,151.0000 TRY |
1,152.0000 TRY |
1,265.0000 TRY |
| 2024-10-05 |
1,153.2688 TRY |
3,848.0200 ORDI |
1,159.0000 TRY |
1,131.0000 TRY |
1,140.0000 TRY |
1,155.0000 TRY |
| 2024-10-04 |
1,132.5261 TRY |
6,301.5400 ORDI |
1,106.0000 TRY |
1,101.0000 TRY |
1,106.0000 TRY |
1,151.0000 TRY |