Crypto exchange Binance

Market Ordinals (ORDI) / TRY

Identifier on Binance: ORDITRY
Date Price Volume Open Low High Close
2024-12-23 934.5562 TRY 218.0600 ORDI 943.0000 TRY 925.0000 TRY 941.0000 TRY 941.0000 TRY
2024-12-22 949.7305 TRY 8,647.2100 ORDI 927.0000 TRY 903.0000 TRY 921.0000 TRY 954.0000 TRY
2024-12-21 965.1620 TRY 12,841.7000 ORDI 986.0000 TRY 907.0000 TRY 921.0000 TRY 917.0000 TRY
2024-12-20 886.4132 TRY 31,470.9800 ORDI 907.0000 TRY 827.0000 TRY 874.0000 TRY 972.0000 TRY
2024-12-19 973.5758 TRY 45,714.8400 ORDI 1,043.0000 TRY 878.0000 TRY 913.0000 TRY 915.0000 TRY
2024-12-18 1,090.5248 TRY 32,140.7900 ORDI 1,195.0000 TRY 1,025.0000 TRY 1,066.0000 TRY 1,066.0000 TRY
2024-12-17 1,229.3442 TRY 15,458.2300 ORDI 1,237.0000 TRY 1,180.0000 TRY 1,182.0000 TRY 1,180.0000 TRY
2024-12-16 1,236.9288 TRY 13,665.3900 ORDI 1,248.0000 TRY 1,192.0000 TRY 1,211.0000 TRY 1,236.0000 TRY
2024-12-15 1,230.2768 TRY 10,595.4100 ORDI 1,213.0000 TRY 1,190.0000 TRY 1,212.0000 TRY 1,238.0000 TRY
2024-12-14 1,233.4761 TRY 16,054.7500 ORDI 1,276.0000 TRY 1,175.0000 TRY 1,194.0000 TRY 1,215.0000 TRY
2024-12-13 1,265.3401 TRY 16,450.2100 ORDI 1,284.0000 TRY 1,234.0000 TRY 1,256.0000 TRY 1,256.0000 TRY
2024-12-12 1,287.3649 TRY 27,731.5700 ORDI 1,264.0000 TRY 1,250.0000 TRY 1,270.0000 TRY 1,279.0000 TRY
2024-12-11 1,220.3123 TRY 47,935.7900 ORDI 1,171.0000 TRY 1,132.0000 TRY 1,163.0000 TRY 1,263.0000 TRY
2024-12-10 1,197.7577 TRY 68,170.0500 ORDI 1,344.0000 TRY 1,092.0000 TRY 1,139.0000 TRY 1,174.0000 TRY
2024-12-09 1,452.9500 TRY 30,498.7800 ORDI 1,686.0000 TRY 1,150.0000 TRY 1,348.0000 TRY 1,300.0000 TRY
2024-12-08 1,687.4642 TRY 8,944.2600 ORDI 1,697.0000 TRY 1,630.0000 TRY 1,665.0000 TRY 1,695.0000 TRY
2024-12-07 1,707.8658 TRY 18,491.0000 ORDI 1,662.0000 TRY 1,645.0000 TRY 1,663.0000 TRY 1,695.0000 TRY
2024-12-06 1,655.8556 TRY 15,263.7900 ORDI 1,645.0000 TRY 1,590.0000 TRY 1,629.0000 TRY 1,682.0000 TRY
2024-12-05 1,641.8084 TRY 25,277.8400 ORDI 1,620.0000 TRY 1,544.0000 TRY 1,613.0000 TRY 1,646.0000 TRY
2024-12-04 1,657.1002 TRY 38,448.1400 ORDI 1,649.0000 TRY 1,593.0000 TRY 1,629.0000 TRY 1,669.0000 TRY
2024-12-03 1,674.5680 TRY 148,605.9800 ORDI 1,401.0000 TRY 1,385.0000 TRY 1,400.0000 TRY 1,660.0000 TRY
2024-12-02 1,378.4938 TRY 32,420.5400 ORDI 1,422.0000 TRY 1,298.0000 TRY 1,334.0000 TRY 1,389.0000 TRY
2024-12-01 1,454.0251 TRY 24,781.8300 ORDI 1,507.0000 TRY 1,406.0000 TRY 1,428.0000 TRY 1,425.0000 TRY
2024-11-30 1,471.6645 TRY 31,960.1900 ORDI 1,423.0000 TRY 1,389.0000 TRY 1,409.0000 TRY 1,505.0000 TRY
2024-11-29 1,427.0619 TRY 11,368.7000 ORDI 1,436.0000 TRY 1,393.0000 TRY 1,407.0000 TRY 1,432.0000 TRY
2024-11-28 1,401.2221 TRY 19,294.1500 ORDI 1,392.0000 TRY 1,345.0000 TRY 1,373.0000 TRY 1,445.0000 TRY
2024-11-27 1,348.0009 TRY 15,163.3900 ORDI 1,299.0000 TRY 1,286.0000 TRY 1,312.0000 TRY 1,399.0000 TRY
2024-11-26 1,341.1652 TRY 18,017.0900 ORDI 1,366.0000 TRY 1,256.0000 TRY 1,276.0000 TRY 1,303.0000 TRY
2024-11-25 1,388.8211 TRY 18,767.1400 ORDI 1,380.0000 TRY 1,311.0000 TRY 1,374.0000 TRY 1,369.0000 TRY
2024-11-24 1,402.3040 TRY 21,721.4500 ORDI 1,405.0000 TRY 1,296.0000 TRY 1,335.0000 TRY 1,370.0000 TRY
2024-11-23 1,370.7923 TRY 27,584.6000 ORDI 1,349.0000 TRY 1,315.0000 TRY 1,350.0000 TRY 1,403.0000 TRY
2024-11-22 1,289.2006 TRY 17,748.0300 ORDI 1,305.0000 TRY 1,236.0000 TRY 1,266.0000 TRY 1,352.0000 TRY
2024-11-21 1,281.0533 TRY 16,066.6300 ORDI 1,236.0000 TRY 1,175.0000 TRY 1,218.0000 TRY 1,313.0000 TRY
2024-11-20 1,261.5913 TRY 7,689.4800 ORDI 1,298.0000 TRY 1,198.0000 TRY 1,223.0000 TRY 1,246.0000 TRY
2024-11-19 1,305.5657 TRY 9,911.7000 ORDI 1,341.0000 TRY 1,254.0000 TRY 1,277.0000 TRY 1,277.0000 TRY
2024-11-18 1,360.5564 TRY 21,019.2500 ORDI 1,307.0000 TRY 1,296.0000 TRY 1,315.0000 TRY 1,333.0000 TRY
2024-11-17 1,316.5485 TRY 12,382.6200 ORDI 1,348.0000 TRY 1,260.0000 TRY 1,289.0000 TRY 1,282.0000 TRY
2024-11-16 1,352.5748 TRY 13,569.2800 ORDI 1,332.0000 TRY 1,308.0000 TRY 1,337.0000 TRY 1,366.0000 TRY
2024-11-15 1,315.5546 TRY 13,178.1400 ORDI 1,327.0000 TRY 1,275.0000 TRY 1,297.0000 TRY 1,343.0000 TRY
2024-11-14 1,440.8129 TRY 34,163.6800 ORDI 1,410.0000 TRY 1,293.0000 TRY 1,341.0000 TRY 1,319.0000 TRY
2024-11-13 1,394.5997 TRY 29,309.4400 ORDI 1,432.0000 TRY 1,287.0000 TRY 1,330.0000 TRY 1,380.0000 TRY
2024-11-12 1,474.7271 TRY 33,197.3000 ORDI 1,558.0000 TRY 1,349.0000 TRY 1,392.0000 TRY 1,441.0000 TRY
2024-11-11 1,493.7558 TRY 69,745.1400 ORDI 1,370.0000 TRY 1,359.0000 TRY 1,385.0000 TRY 1,523.0000 TRY
2024-11-10 1,383.8580 TRY 40,948.3000 ORDI 1,301.0000 TRY 1,290.0000 TRY 1,306.0000 TRY 1,416.0000 TRY
2024-11-09 1,296.1617 TRY 29,285.3300 ORDI 1,230.0000 TRY 1,189.0000 TRY 1,198.0000 TRY 1,295.0000 TRY
2024-11-08 1,205.7508 TRY 16,646.5400 ORDI 1,233.0000 TRY 1,161.0000 TRY 1,187.0000 TRY 1,215.0000 TRY
2024-11-07 1,217.1788 TRY 9,960.8400 ORDI 1,229.0000 TRY 1,191.0000 TRY 1,206.0000 TRY 1,215.0000 TRY
2024-11-06 1,167.7307 TRY 19,277.8900 ORDI 1,081.0000 TRY 1,081.0000 TRY 1,118.0000 TRY 1,234.0000 TRY
2024-11-05 1,082.3607 TRY 8,531.6100 ORDI 1,056.0000 TRY 1,043.0000 TRY 1,057.0000 TRY 1,069.0000 TRY
2024-11-04 1,072.1399 TRY 5,603.6600 ORDI 1,087.0000 TRY 1,009.0000 TRY 1,039.0000 TRY 1,039.0000 TRY