Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1,687.4642 TRY |
8,944.2600 ORDI |
1,697.0000 TRY |
1,630.0000 TRY |
1,665.0000 TRY |
1,695.0000 TRY |
| 2024-12-07 |
1,707.8658 TRY |
18,491.0000 ORDI |
1,662.0000 TRY |
1,645.0000 TRY |
1,663.0000 TRY |
1,695.0000 TRY |
| 2024-12-06 |
1,655.8556 TRY |
15,263.7900 ORDI |
1,645.0000 TRY |
1,590.0000 TRY |
1,629.0000 TRY |
1,682.0000 TRY |
| 2024-12-05 |
1,641.8084 TRY |
25,277.8400 ORDI |
1,620.0000 TRY |
1,544.0000 TRY |
1,613.0000 TRY |
1,646.0000 TRY |
| 2024-12-04 |
1,657.1002 TRY |
38,448.1400 ORDI |
1,649.0000 TRY |
1,593.0000 TRY |
1,629.0000 TRY |
1,669.0000 TRY |
| 2024-12-03 |
1,674.5680 TRY |
148,605.9800 ORDI |
1,401.0000 TRY |
1,385.0000 TRY |
1,400.0000 TRY |
1,660.0000 TRY |
| 2024-12-02 |
1,378.4938 TRY |
32,420.5400 ORDI |
1,422.0000 TRY |
1,298.0000 TRY |
1,334.0000 TRY |
1,389.0000 TRY |
| 2024-12-01 |
1,454.0251 TRY |
24,781.8300 ORDI |
1,507.0000 TRY |
1,406.0000 TRY |
1,428.0000 TRY |
1,425.0000 TRY |
| 2024-11-30 |
1,471.6645 TRY |
31,960.1900 ORDI |
1,423.0000 TRY |
1,389.0000 TRY |
1,409.0000 TRY |
1,505.0000 TRY |
| 2024-11-29 |
1,427.0619 TRY |
11,368.7000 ORDI |
1,436.0000 TRY |
1,393.0000 TRY |
1,407.0000 TRY |
1,432.0000 TRY |
| 2024-11-28 |
1,401.2221 TRY |
19,294.1500 ORDI |
1,392.0000 TRY |
1,345.0000 TRY |
1,373.0000 TRY |
1,445.0000 TRY |
| 2024-11-27 |
1,348.0009 TRY |
15,163.3900 ORDI |
1,299.0000 TRY |
1,286.0000 TRY |
1,312.0000 TRY |
1,399.0000 TRY |
| 2024-11-26 |
1,341.1652 TRY |
18,017.0900 ORDI |
1,366.0000 TRY |
1,256.0000 TRY |
1,276.0000 TRY |
1,303.0000 TRY |
| 2024-11-25 |
1,388.8211 TRY |
18,767.1400 ORDI |
1,380.0000 TRY |
1,311.0000 TRY |
1,374.0000 TRY |
1,369.0000 TRY |
| 2024-11-24 |
1,402.3040 TRY |
21,721.4500 ORDI |
1,405.0000 TRY |
1,296.0000 TRY |
1,335.0000 TRY |
1,370.0000 TRY |
| 2024-11-23 |
1,370.7923 TRY |
27,584.6000 ORDI |
1,349.0000 TRY |
1,315.0000 TRY |
1,350.0000 TRY |
1,403.0000 TRY |
| 2024-11-22 |
1,289.2006 TRY |
17,748.0300 ORDI |
1,305.0000 TRY |
1,236.0000 TRY |
1,266.0000 TRY |
1,352.0000 TRY |
| 2024-11-21 |
1,281.0533 TRY |
16,066.6300 ORDI |
1,236.0000 TRY |
1,175.0000 TRY |
1,218.0000 TRY |
1,313.0000 TRY |
| 2024-11-20 |
1,261.5913 TRY |
7,689.4800 ORDI |
1,298.0000 TRY |
1,198.0000 TRY |
1,223.0000 TRY |
1,246.0000 TRY |
| 2024-11-19 |
1,305.5657 TRY |
9,911.7000 ORDI |
1,341.0000 TRY |
1,254.0000 TRY |
1,277.0000 TRY |
1,277.0000 TRY |
| 2024-11-18 |
1,360.5564 TRY |
21,019.2500 ORDI |
1,307.0000 TRY |
1,296.0000 TRY |
1,315.0000 TRY |
1,333.0000 TRY |
| 2024-11-17 |
1,316.5485 TRY |
12,382.6200 ORDI |
1,348.0000 TRY |
1,260.0000 TRY |
1,289.0000 TRY |
1,282.0000 TRY |
| 2024-11-16 |
1,352.5748 TRY |
13,569.2800 ORDI |
1,332.0000 TRY |
1,308.0000 TRY |
1,337.0000 TRY |
1,366.0000 TRY |
| 2024-11-15 |
1,315.5546 TRY |
13,178.1400 ORDI |
1,327.0000 TRY |
1,275.0000 TRY |
1,297.0000 TRY |
1,343.0000 TRY |
| 2024-11-14 |
1,440.8129 TRY |
34,163.6800 ORDI |
1,410.0000 TRY |
1,293.0000 TRY |
1,341.0000 TRY |
1,319.0000 TRY |
| 2024-11-13 |
1,394.5997 TRY |
29,309.4400 ORDI |
1,432.0000 TRY |
1,287.0000 TRY |
1,330.0000 TRY |
1,380.0000 TRY |
| 2024-11-12 |
1,474.7271 TRY |
33,197.3000 ORDI |
1,558.0000 TRY |
1,349.0000 TRY |
1,392.0000 TRY |
1,441.0000 TRY |
| 2024-11-11 |
1,493.7558 TRY |
69,745.1400 ORDI |
1,370.0000 TRY |
1,359.0000 TRY |
1,385.0000 TRY |
1,523.0000 TRY |
| 2024-11-10 |
1,383.8580 TRY |
40,948.3000 ORDI |
1,301.0000 TRY |
1,290.0000 TRY |
1,306.0000 TRY |
1,416.0000 TRY |
| 2024-11-09 |
1,296.1617 TRY |
29,285.3300 ORDI |
1,230.0000 TRY |
1,189.0000 TRY |
1,198.0000 TRY |
1,295.0000 TRY |
| 2024-11-08 |
1,205.7508 TRY |
16,646.5400 ORDI |
1,233.0000 TRY |
1,161.0000 TRY |
1,187.0000 TRY |
1,215.0000 TRY |
| 2024-11-07 |
1,217.1788 TRY |
9,960.8400 ORDI |
1,229.0000 TRY |
1,191.0000 TRY |
1,206.0000 TRY |
1,215.0000 TRY |
| 2024-11-06 |
1,167.7307 TRY |
19,277.8900 ORDI |
1,081.0000 TRY |
1,081.0000 TRY |
1,118.0000 TRY |
1,234.0000 TRY |
| 2024-11-05 |
1,082.3607 TRY |
8,531.6100 ORDI |
1,056.0000 TRY |
1,043.0000 TRY |
1,057.0000 TRY |
1,069.0000 TRY |
| 2024-11-04 |
1,072.1399 TRY |
5,603.6600 ORDI |
1,087.0000 TRY |
1,009.0000 TRY |
1,039.0000 TRY |
1,039.0000 TRY |
| 2024-11-03 |
1,081.2818 TRY |
7,568.7200 ORDI |
1,139.0000 TRY |
1,050.0000 TRY |
1,076.0000 TRY |
1,099.0000 TRY |
| 2024-11-02 |
1,143.1464 TRY |
3,923.5400 ORDI |
1,150.0000 TRY |
1,110.0000 TRY |
1,125.0000 TRY |
1,139.0000 TRY |
| 2024-11-01 |
1,152.4866 TRY |
4,805.5200 ORDI |
1,157.0000 TRY |
1,114.0000 TRY |
1,127.0000 TRY |
1,141.0000 TRY |
| 2024-10-31 |
1,177.2799 TRY |
6,109.2400 ORDI |
1,206.0000 TRY |
1,137.0000 TRY |
1,150.0000 TRY |
1,156.0000 TRY |
| 2024-10-30 |
1,227.0134 TRY |
8,767.2400 ORDI |
1,245.0000 TRY |
1,191.0000 TRY |
1,200.0000 TRY |
1,198.0000 TRY |
| 2024-10-29 |
1,226.2500 TRY |
16,448.9600 ORDI |
1,181.0000 TRY |
1,176.0000 TRY |
1,183.0000 TRY |
1,255.0000 TRY |
| 2024-10-28 |
1,164.1950 TRY |
24,900.8600 ORDI |
1,151.0000 TRY |
1,117.0000 TRY |
1,139.0000 TRY |
1,186.0000 TRY |
| 2024-10-27 |
1,122.0274 TRY |
3,699.0300 ORDI |
1,087.0000 TRY |
1,085.0000 TRY |
1,092.0000 TRY |
1,155.0000 TRY |
| 2024-10-26 |
1,079.6772 TRY |
5,892.8400 ORDI |
1,059.0000 TRY |
1,043.0000 TRY |
1,071.0000 TRY |
1,091.0000 TRY |
| 2024-10-25 |
1,148.5309 TRY |
18,820.9700 ORDI |
1,182.0000 TRY |
1,100.0000 TRY |
1,146.0000 TRY |
1,114.0000 TRY |
| 2024-10-24 |
1,176.8852 TRY |
8,405.7300 ORDI |
1,175.0000 TRY |
1,151.0000 TRY |
1,161.0000 TRY |
1,174.0000 TRY |
| 2024-10-23 |
1,163.8675 TRY |
9,031.6900 ORDI |
1,196.0000 TRY |
1,124.0000 TRY |
1,152.0000 TRY |
1,173.0000 TRY |
| 2024-10-22 |
1,204.4184 TRY |
9,139.5100 ORDI |
1,222.0000 TRY |
1,176.0000 TRY |
1,195.0000 TRY |
1,203.0000 TRY |
| 2024-10-21 |
1,245.6473 TRY |
13,260.3400 ORDI |
1,302.0000 TRY |
1,195.0000 TRY |
1,218.0000 TRY |
1,228.0000 TRY |
| 2024-10-20 |
1,284.0556 TRY |
8,961.7700 ORDI |
1,277.0000 TRY |
1,249.0000 TRY |
1,255.0000 TRY |
1,304.0000 TRY |