Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1,138.8604 TRY |
11,145.5400 ORDI |
1,155.0000 TRY |
1,076.0000 TRY |
1,109.0000 TRY |
1,113.0000 TRY |
| 2024-10-01 |
1,224.3506 TRY |
16,036.3000 ORDI |
1,283.0000 TRY |
1,135.0000 TRY |
1,168.0000 TRY |
1,165.0000 TRY |
| 2024-09-30 |
1,342.4233 TRY |
9,666.5400 ORDI |
1,363.0000 TRY |
1,286.0000 TRY |
1,302.0000 TRY |
1,311.0000 TRY |
| 2024-09-29 |
1,348.9044 TRY |
8,595.4800 ORDI |
1,369.0000 TRY |
1,308.0000 TRY |
1,335.0000 TRY |
1,350.0000 TRY |
| 2024-09-28 |
1,375.4347 TRY |
7,536.2200 ORDI |
1,390.0000 TRY |
1,337.0000 TRY |
1,357.0000 TRY |
1,366.0000 TRY |
| 2024-09-27 |
1,407.1410 TRY |
39,503.4200 ORDI |
1,339.0000 TRY |
1,315.0000 TRY |
1,326.0000 TRY |
1,390.0000 TRY |
| 2024-09-26 |
1,290.3030 TRY |
19,069.4600 ORDI |
1,218.0000 TRY |
1,193.0000 TRY |
1,210.0000 TRY |
1,340.0000 TRY |
| 2024-09-25 |
1,242.3150 TRY |
13,508.0900 ORDI |
1,229.0000 TRY |
1,209.0000 TRY |
1,222.0000 TRY |
1,209.0000 TRY |
| 2024-09-24 |
1,188.6416 TRY |
19,641.8500 ORDI |
1,192.0000 TRY |
1,154.0000 TRY |
1,176.0000 TRY |
1,226.0000 TRY |
| 2024-09-23 |
1,170.5176 TRY |
19,337.9500 ORDI |
1,145.0000 TRY |
1,113.0000 TRY |
1,159.0000 TRY |
1,189.0000 TRY |
| 2024-09-22 |
1,167.1149 TRY |
8,668.6200 ORDI |
1,215.0000 TRY |
1,132.0000 TRY |
1,146.0000 TRY |
1,145.0000 TRY |
| 2024-09-21 |
1,214.2075 TRY |
12,487.7400 ORDI |
1,173.0000 TRY |
1,136.0000 TRY |
1,149.0000 TRY |
1,214.0000 TRY |
| 2024-09-20 |
1,171.4357 TRY |
17,722.4300 ORDI |
1,165.0000 TRY |
1,134.0000 TRY |
1,156.0000 TRY |
1,178.0000 TRY |
| 2024-09-19 |
1,141.6043 TRY |
32,039.8300 ORDI |
1,083.0000 TRY |
1,077.0000 TRY |
1,092.0000 TRY |
1,168.0000 TRY |
| 2024-09-18 |
1,026.2962 TRY |
10,342.5100 ORDI |
1,035.0000 TRY |
987.0000 TRY |
1,007.0000 TRY |
1,056.0000 TRY |
| 2024-09-17 |
1,047.0855 TRY |
10,237.9400 ORDI |
1,029.0000 TRY |
1,014.0000 TRY |
1,019.0000 TRY |
1,047.0000 TRY |
| 2024-09-16 |
1,037.2481 TRY |
11,041.1300 ORDI |
1,053.0000 TRY |
1,008.0000 TRY |
1,016.0000 TRY |
1,016.0000 TRY |
| 2024-09-15 |
1,086.1632 TRY |
16,117.3300 ORDI |
1,128.0000 TRY |
1,045.0000 TRY |
1,058.0000 TRY |
1,055.0000 TRY |
| 2024-09-14 |
1,120.9190 TRY |
9,570.5700 ORDI |
1,128.0000 TRY |
1,105.0000 TRY |
1,111.0000 TRY |
1,130.0000 TRY |
| 2024-09-13 |
1,097.6852 TRY |
26,889.8200 ORDI |
1,055.0000 TRY |
1,039.0000 TRY |
1,043.0000 TRY |
1,130.0000 TRY |
| 2024-09-12 |
1,050.9108 TRY |
39,314.3000 ORDI |
1,010.0000 TRY |
1,010.0000 TRY |
1,018.0000 TRY |
1,054.0000 TRY |
| 2024-09-11 |
999.8914 TRY |
15,266.4400 ORDI |
1,034.0000 TRY |
970.0000 TRY |
992.0000 TRY |
1,008.0000 TRY |
| 2024-09-10 |
1,025.8600 TRY |
24,332.4200 ORDI |
1,021.0000 TRY |
996.0000 TRY |
1,002.0000 TRY |
1,033.0000 TRY |
| 2024-09-09 |
983.6638 TRY |
42,415.2400 ORDI |
983.0000 TRY |
939.0000 TRY |
962.0000 TRY |
1,040.0000 TRY |
| 2024-09-08 |
984.6745 TRY |
22,800.1900 ORDI |
979.0000 TRY |
955.0000 TRY |
968.0000 TRY |
984.0000 TRY |
| 2024-09-07 |
979.7220 TRY |
24,636.2400 ORDI |
964.0000 TRY |
959.0000 TRY |
962.0000 TRY |
964.0000 TRY |
| 2024-09-06 |
981.2128 TRY |
36,812.2100 ORDI |
986.0000 TRY |
919.0000 TRY |
951.0000 TRY |
960.0000 TRY |
| 2024-09-05 |
1,011.8577 TRY |
38,569.3500 ORDI |
1,053.0000 TRY |
972.0000 TRY |
983.0000 TRY |
982.0000 TRY |
| 2024-09-04 |
1,047.3190 TRY |
49,877.4100 ORDI |
1,060.0000 TRY |
990.0000 TRY |
1,028.0000 TRY |
1,054.0000 TRY |
| 2024-09-03 |
1,079.0529 TRY |
58,783.9300 ORDI |
1,067.0000 TRY |
1,039.0000 TRY |
1,056.0000 TRY |
1,055.0000 TRY |
| 2024-09-02 |
1,020.1627 TRY |
44,036.4000 ORDI |
898.0000 TRY |
898.0000 TRY |
912.0000 TRY |
1,059.0000 TRY |
| 2024-09-01 |
938.3444 TRY |
10,244.9900 ORDI |
950.0000 TRY |
892.0000 TRY |
907.0000 TRY |
905.0000 TRY |
| 2024-08-31 |
947.5267 TRY |
6,244.4100 ORDI |
962.0000 TRY |
931.0000 TRY |
937.0000 TRY |
950.0000 TRY |
| 2024-08-30 |
931.1864 TRY |
15,580.4200 ORDI |
943.0000 TRY |
886.0000 TRY |
917.0000 TRY |
960.0000 TRY |
| 2024-08-29 |
940.2357 TRY |
18,654.2800 ORDI |
920.0000 TRY |
918.0000 TRY |
928.0000 TRY |
937.0000 TRY |
| 2024-08-28 |
943.3677 TRY |
16,730.5000 ORDI |
1,008.0000 TRY |
880.0000 TRY |
917.0000 TRY |
919.0000 TRY |
| 2024-08-27 |
1,084.6984 TRY |
5,616.3600 ORDI |
1,097.0000 TRY |
995.0000 TRY |
1,038.0000 TRY |
1,006.0000 TRY |
| 2024-08-26 |
1,152.2099 TRY |
6,609.2700 ORDI |
1,217.0000 TRY |
1,081.0000 TRY |
1,097.0000 TRY |
1,092.0000 TRY |
| 2024-08-25 |
1,200.0165 TRY |
8,354.8900 ORDI |
1,236.0000 TRY |
1,168.0000 TRY |
1,188.0000 TRY |
1,225.0000 TRY |
| 2024-08-24 |
1,229.1593 TRY |
15,338.4900 ORDI |
1,217.0000 TRY |
1,185.0000 TRY |
1,199.0000 TRY |
1,230.0000 TRY |
| 2024-08-23 |
1,142.2080 TRY |
28,052.3800 ORDI |
1,070.0000 TRY |
1,059.0000 TRY |
1,062.0000 TRY |
1,218.0000 TRY |
| 2024-08-22 |
1,067.8990 TRY |
7,739.4300 ORDI |
1,086.0000 TRY |
1,043.0000 TRY |
1,059.0000 TRY |
1,067.0000 TRY |
| 2024-08-21 |
1,054.0392 TRY |
14,148.5100 ORDI |
990.0000 TRY |
983.0000 TRY |
990.0000 TRY |
1,096.0000 TRY |
| 2024-08-20 |
1,001.3126 TRY |
9,169.2300 ORDI |
996.0000 TRY |
972.0000 TRY |
985.0000 TRY |
997.0000 TRY |
| 2024-08-19 |
975.8226 TRY |
18,094.5400 ORDI |
947.0000 TRY |
939.0000 TRY |
951.0000 TRY |
992.0000 TRY |
| 2024-08-18 |
962.5978 TRY |
9,321.1500 ORDI |
951.0000 TRY |
947.0000 TRY |
949.0000 TRY |
971.0000 TRY |
| 2024-08-17 |
944.7964 TRY |
10,542.0000 ORDI |
943.0000 TRY |
936.0000 TRY |
942.0000 TRY |
956.0000 TRY |
| 2024-08-16 |
927.7271 TRY |
10,766.4800 ORDI |
947.0000 TRY |
889.0000 TRY |
915.0000 TRY |
939.0000 TRY |
| 2024-08-15 |
968.8671 TRY |
17,231.3500 ORDI |
961.0000 TRY |
925.0000 TRY |
942.0000 TRY |
941.0000 TRY |
| 2024-08-14 |
996.0497 TRY |
26,606.5200 ORDI |
1,031.0000 TRY |
950.0000 TRY |
959.0000 TRY |
958.0000 TRY |