Crypto exchange Binance

Market Ordinals (ORDI) / TRY

Identifier on Binance: ORDITRY
Date Price Volume Open Low High Close
2024-09-13 1,097.6852 TRY 26,889.8200 ORDI 1,055.0000 TRY 1,039.0000 TRY 1,043.0000 TRY 1,130.0000 TRY
2024-09-12 1,050.9108 TRY 39,314.3000 ORDI 1,010.0000 TRY 1,010.0000 TRY 1,018.0000 TRY 1,054.0000 TRY
2024-09-11 999.8914 TRY 15,266.4400 ORDI 1,034.0000 TRY 970.0000 TRY 992.0000 TRY 1,008.0000 TRY
2024-09-10 1,025.8600 TRY 24,332.4200 ORDI 1,021.0000 TRY 996.0000 TRY 1,002.0000 TRY 1,033.0000 TRY
2024-09-09 983.6638 TRY 42,415.2400 ORDI 983.0000 TRY 939.0000 TRY 962.0000 TRY 1,040.0000 TRY
2024-09-08 984.6745 TRY 22,800.1900 ORDI 979.0000 TRY 955.0000 TRY 968.0000 TRY 984.0000 TRY
2024-09-07 979.7220 TRY 24,636.2400 ORDI 964.0000 TRY 959.0000 TRY 962.0000 TRY 964.0000 TRY
2024-09-06 981.2128 TRY 36,812.2100 ORDI 986.0000 TRY 919.0000 TRY 951.0000 TRY 960.0000 TRY
2024-09-05 1,011.8577 TRY 38,569.3500 ORDI 1,053.0000 TRY 972.0000 TRY 983.0000 TRY 982.0000 TRY
2024-09-04 1,047.3190 TRY 49,877.4100 ORDI 1,060.0000 TRY 990.0000 TRY 1,028.0000 TRY 1,054.0000 TRY
2024-09-03 1,079.0529 TRY 58,783.9300 ORDI 1,067.0000 TRY 1,039.0000 TRY 1,056.0000 TRY 1,055.0000 TRY
2024-09-02 1,020.1627 TRY 44,036.4000 ORDI 898.0000 TRY 898.0000 TRY 912.0000 TRY 1,059.0000 TRY
2024-09-01 938.3444 TRY 10,244.9900 ORDI 950.0000 TRY 892.0000 TRY 907.0000 TRY 905.0000 TRY
2024-08-31 947.5267 TRY 6,244.4100 ORDI 962.0000 TRY 931.0000 TRY 937.0000 TRY 950.0000 TRY
2024-08-30 931.1864 TRY 15,580.4200 ORDI 943.0000 TRY 886.0000 TRY 917.0000 TRY 960.0000 TRY
2024-08-29 940.2357 TRY 18,654.2800 ORDI 920.0000 TRY 918.0000 TRY 928.0000 TRY 937.0000 TRY
2024-08-28 943.3677 TRY 16,730.5000 ORDI 1,008.0000 TRY 880.0000 TRY 917.0000 TRY 919.0000 TRY
2024-08-27 1,084.6984 TRY 5,616.3600 ORDI 1,097.0000 TRY 995.0000 TRY 1,038.0000 TRY 1,006.0000 TRY
2024-08-26 1,152.2099 TRY 6,609.2700 ORDI 1,217.0000 TRY 1,081.0000 TRY 1,097.0000 TRY 1,092.0000 TRY
2024-08-25 1,200.0165 TRY 8,354.8900 ORDI 1,236.0000 TRY 1,168.0000 TRY 1,188.0000 TRY 1,225.0000 TRY
2024-08-24 1,229.1593 TRY 15,338.4900 ORDI 1,217.0000 TRY 1,185.0000 TRY 1,199.0000 TRY 1,230.0000 TRY
2024-08-23 1,142.2080 TRY 28,052.3800 ORDI 1,070.0000 TRY 1,059.0000 TRY 1,062.0000 TRY 1,218.0000 TRY
2024-08-22 1,067.8990 TRY 7,739.4300 ORDI 1,086.0000 TRY 1,043.0000 TRY 1,059.0000 TRY 1,067.0000 TRY
2024-08-21 1,054.0392 TRY 14,148.5100 ORDI 990.0000 TRY 983.0000 TRY 990.0000 TRY 1,096.0000 TRY
2024-08-20 1,001.3126 TRY 9,169.2300 ORDI 996.0000 TRY 972.0000 TRY 985.0000 TRY 997.0000 TRY
2024-08-19 975.8226 TRY 18,094.5400 ORDI 947.0000 TRY 939.0000 TRY 951.0000 TRY 992.0000 TRY
2024-08-18 962.5978 TRY 9,321.1500 ORDI 951.0000 TRY 947.0000 TRY 949.0000 TRY 971.0000 TRY
2024-08-17 944.7964 TRY 10,542.0000 ORDI 943.0000 TRY 936.0000 TRY 942.0000 TRY 956.0000 TRY
2024-08-16 927.7271 TRY 10,766.4800 ORDI 947.0000 TRY 889.0000 TRY 915.0000 TRY 939.0000 TRY
2024-08-15 968.8671 TRY 17,231.3500 ORDI 961.0000 TRY 925.0000 TRY 942.0000 TRY 941.0000 TRY
2024-08-14 996.0497 TRY 26,606.5200 ORDI 1,031.0000 TRY 950.0000 TRY 959.0000 TRY 958.0000 TRY
2024-08-13 1,030.6040 TRY 12,553.3400 ORDI 1,039.0000 TRY 1,003.0000 TRY 1,016.0000 TRY 1,033.0000 TRY
2024-08-12 1,009.2507 TRY 24,035.7300 ORDI 908.0000 TRY 904.0000 TRY 915.0000 TRY 1,033.0000 TRY
2024-08-11 958.0310 TRY 8,853.1000 ORDI 988.0000 TRY 897.0000 TRY 907.0000 TRY 907.0000 TRY
2024-08-10 974.1899 TRY 7,784.2100 ORDI 961.0000 TRY 950.0000 TRY 957.0000 TRY 988.0000 TRY
2024-08-09 961.8597 TRY 19,867.1000 ORDI 979.0000 TRY 917.0000 TRY 933.0000 TRY 953.0000 TRY
2024-08-08 924.3144 TRY 35,917.6400 ORDI 865.0000 TRY 835.0000 TRY 866.0000 TRY 970.0000 TRY
2024-08-07 885.6958 TRY 13,546.9000 ORDI 897.0000 TRY 844.0000 TRY 865.0000 TRY 857.0000 TRY
2024-08-06 868.5793 TRY 31,595.5700 ORDI 795.0000 TRY 795.0000 TRY 853.0000 TRY 906.0000 TRY
2024-08-05 789.3005 TRY 41,393.7200 ORDI 932.0000 TRY 711.0000 TRY 755.0000 TRY 806.0000 TRY
2024-08-04 942.7328 TRY 13,669.8500 ORDI 951.0000 TRY 889.0000 TRY 921.0000 TRY 943.0000 TRY
2024-08-03 983.9310 TRY 10,320.3300 ORDI 1,040.0000 TRY 923.0000 TRY 944.0000 TRY 943.0000 TRY
2024-08-02 1,076.0425 TRY 10,374.3700 ORDI 1,114.0000 TRY 1,017.0000 TRY 1,039.0000 TRY 1,030.0000 TRY
2024-08-01 1,084.5631 TRY 14,732.5400 ORDI 1,185.0000 TRY 1,004.0000 TRY 1,042.0000 TRY 1,113.0000 TRY
2024-07-31 1,225.7863 TRY 4,581.4600 ORDI 1,228.0000 TRY 1,179.0000 TRY 1,196.0000 TRY 1,197.0000 TRY
2024-07-30 1,240.6934 TRY 4,776.2100 ORDI 1,239.0000 TRY 1,204.0000 TRY 1,226.0000 TRY 1,234.0000 TRY
2024-07-29 1,292.0427 TRY 7,064.2900 ORDI 1,291.0000 TRY 1,232.0000 TRY 1,246.0000 TRY 1,246.0000 TRY
2024-07-28 1,278.9813 TRY 5,153.0500 ORDI 1,283.0000 TRY 1,246.0000 TRY 1,266.0000 TRY 1,292.0000 TRY
2024-07-27 1,303.9597 TRY 8,634.9900 ORDI 1,284.0000 TRY 1,251.0000 TRY 1,282.0000 TRY 1,293.0000 TRY
2024-07-26 1,268.2178 TRY 11,623.1100 ORDI 1,172.0000 TRY 1,172.0000 TRY 1,203.0000 TRY 1,275.0000 TRY