Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
931.1864 TRY |
15,580.4200 ORDI |
943.0000 TRY |
886.0000 TRY |
917.0000 TRY |
960.0000 TRY |
| 2024-08-29 |
940.2357 TRY |
18,654.2800 ORDI |
920.0000 TRY |
918.0000 TRY |
928.0000 TRY |
937.0000 TRY |
| 2024-08-28 |
943.3677 TRY |
16,730.5000 ORDI |
1,008.0000 TRY |
880.0000 TRY |
917.0000 TRY |
919.0000 TRY |
| 2024-08-27 |
1,084.6984 TRY |
5,616.3600 ORDI |
1,097.0000 TRY |
995.0000 TRY |
1,038.0000 TRY |
1,006.0000 TRY |
| 2024-08-26 |
1,152.2099 TRY |
6,609.2700 ORDI |
1,217.0000 TRY |
1,081.0000 TRY |
1,097.0000 TRY |
1,092.0000 TRY |
| 2024-08-25 |
1,200.0165 TRY |
8,354.8900 ORDI |
1,236.0000 TRY |
1,168.0000 TRY |
1,188.0000 TRY |
1,225.0000 TRY |
| 2024-08-24 |
1,229.1593 TRY |
15,338.4900 ORDI |
1,217.0000 TRY |
1,185.0000 TRY |
1,199.0000 TRY |
1,230.0000 TRY |
| 2024-08-23 |
1,142.2080 TRY |
28,052.3800 ORDI |
1,070.0000 TRY |
1,059.0000 TRY |
1,062.0000 TRY |
1,218.0000 TRY |
| 2024-08-22 |
1,067.8990 TRY |
7,739.4300 ORDI |
1,086.0000 TRY |
1,043.0000 TRY |
1,059.0000 TRY |
1,067.0000 TRY |
| 2024-08-21 |
1,054.0392 TRY |
14,148.5100 ORDI |
990.0000 TRY |
983.0000 TRY |
990.0000 TRY |
1,096.0000 TRY |
| 2024-08-20 |
1,001.3126 TRY |
9,169.2300 ORDI |
996.0000 TRY |
972.0000 TRY |
985.0000 TRY |
997.0000 TRY |
| 2024-08-19 |
975.8226 TRY |
18,094.5400 ORDI |
947.0000 TRY |
939.0000 TRY |
951.0000 TRY |
992.0000 TRY |
| 2024-08-18 |
962.5978 TRY |
9,321.1500 ORDI |
951.0000 TRY |
947.0000 TRY |
949.0000 TRY |
971.0000 TRY |
| 2024-08-17 |
944.7964 TRY |
10,542.0000 ORDI |
943.0000 TRY |
936.0000 TRY |
942.0000 TRY |
956.0000 TRY |
| 2024-08-16 |
927.7271 TRY |
10,766.4800 ORDI |
947.0000 TRY |
889.0000 TRY |
915.0000 TRY |
939.0000 TRY |
| 2024-08-15 |
968.8671 TRY |
17,231.3500 ORDI |
961.0000 TRY |
925.0000 TRY |
942.0000 TRY |
941.0000 TRY |
| 2024-08-14 |
996.0497 TRY |
26,606.5200 ORDI |
1,031.0000 TRY |
950.0000 TRY |
959.0000 TRY |
958.0000 TRY |
| 2024-08-13 |
1,030.6040 TRY |
12,553.3400 ORDI |
1,039.0000 TRY |
1,003.0000 TRY |
1,016.0000 TRY |
1,033.0000 TRY |
| 2024-08-12 |
1,009.2507 TRY |
24,035.7300 ORDI |
908.0000 TRY |
904.0000 TRY |
915.0000 TRY |
1,033.0000 TRY |
| 2024-08-11 |
958.0310 TRY |
8,853.1000 ORDI |
988.0000 TRY |
897.0000 TRY |
907.0000 TRY |
907.0000 TRY |
| 2024-08-10 |
974.1899 TRY |
7,784.2100 ORDI |
961.0000 TRY |
950.0000 TRY |
957.0000 TRY |
988.0000 TRY |
| 2024-08-09 |
961.8597 TRY |
19,867.1000 ORDI |
979.0000 TRY |
917.0000 TRY |
933.0000 TRY |
953.0000 TRY |
| 2024-08-08 |
924.3144 TRY |
35,917.6400 ORDI |
865.0000 TRY |
835.0000 TRY |
866.0000 TRY |
970.0000 TRY |
| 2024-08-07 |
885.6958 TRY |
13,546.9000 ORDI |
897.0000 TRY |
844.0000 TRY |
865.0000 TRY |
857.0000 TRY |
| 2024-08-06 |
868.5793 TRY |
31,595.5700 ORDI |
795.0000 TRY |
795.0000 TRY |
853.0000 TRY |
906.0000 TRY |
| 2024-08-05 |
789.3005 TRY |
41,393.7200 ORDI |
932.0000 TRY |
711.0000 TRY |
755.0000 TRY |
806.0000 TRY |
| 2024-08-04 |
942.7328 TRY |
13,669.8500 ORDI |
951.0000 TRY |
889.0000 TRY |
921.0000 TRY |
943.0000 TRY |
| 2024-08-03 |
983.9310 TRY |
10,320.3300 ORDI |
1,040.0000 TRY |
923.0000 TRY |
944.0000 TRY |
943.0000 TRY |
| 2024-08-02 |
1,076.0425 TRY |
10,374.3700 ORDI |
1,114.0000 TRY |
1,017.0000 TRY |
1,039.0000 TRY |
1,030.0000 TRY |
| 2024-08-01 |
1,084.5631 TRY |
14,732.5400 ORDI |
1,185.0000 TRY |
1,004.0000 TRY |
1,042.0000 TRY |
1,113.0000 TRY |
| 2024-07-31 |
1,225.7863 TRY |
4,581.4600 ORDI |
1,228.0000 TRY |
1,179.0000 TRY |
1,196.0000 TRY |
1,197.0000 TRY |
| 2024-07-30 |
1,240.6934 TRY |
4,776.2100 ORDI |
1,239.0000 TRY |
1,204.0000 TRY |
1,226.0000 TRY |
1,234.0000 TRY |
| 2024-07-29 |
1,292.0427 TRY |
7,064.2900 ORDI |
1,291.0000 TRY |
1,232.0000 TRY |
1,246.0000 TRY |
1,246.0000 TRY |
| 2024-07-28 |
1,278.9813 TRY |
5,153.0500 ORDI |
1,283.0000 TRY |
1,246.0000 TRY |
1,266.0000 TRY |
1,292.0000 TRY |
| 2024-07-27 |
1,303.9597 TRY |
8,634.9900 ORDI |
1,284.0000 TRY |
1,251.0000 TRY |
1,282.0000 TRY |
1,293.0000 TRY |
| 2024-07-26 |
1,268.2178 TRY |
11,623.1100 ORDI |
1,172.0000 TRY |
1,172.0000 TRY |
1,203.0000 TRY |
1,275.0000 TRY |
| 2024-07-25 |
1,153.1792 TRY |
9,014.2300 ORDI |
1,232.0000 TRY |
1,114.0000 TRY |
1,143.0000 TRY |
1,170.0000 TRY |
| 2024-07-24 |
1,245.2288 TRY |
7,015.6500 ORDI |
1,214.0000 TRY |
1,209.0000 TRY |
1,220.0000 TRY |
1,227.0000 TRY |
| 2024-07-23 |
1,247.9407 TRY |
9,122.5400 ORDI |
1,306.0000 TRY |
1,196.0000 TRY |
1,208.0000 TRY |
1,205.0000 TRY |
| 2024-07-22 |
1,361.8320 TRY |
9,547.0300 ORDI |
1,374.0000 TRY |
1,295.0000 TRY |
1,310.0000 TRY |
1,307.0000 TRY |
| 2024-07-21 |
1,351.4485 TRY |
10,865.1700 ORDI |
1,375.0000 TRY |
1,295.0000 TRY |
1,337.0000 TRY |
1,378.0000 TRY |
| 2024-07-20 |
1,378.9360 TRY |
23,871.8000 ORDI |
1,298.0000 TRY |
1,275.0000 TRY |
1,287.0000 TRY |
1,363.0000 TRY |
| 2024-07-19 |
1,257.5952 TRY |
11,798.2500 ORDI |
1,220.0000 TRY |
1,183.0000 TRY |
1,202.0000 TRY |
1,295.0000 TRY |
| 2024-07-18 |
1,247.1143 TRY |
9,835.9600 ORDI |
1,236.0000 TRY |
1,187.0000 TRY |
1,209.0000 TRY |
1,222.0000 TRY |
| 2024-07-17 |
1,243.5584 TRY |
11,058.6100 ORDI |
1,268.0000 TRY |
1,211.0000 TRY |
1,221.0000 TRY |
1,219.0000 TRY |
| 2024-07-16 |
1,244.7619 TRY |
18,047.9900 ORDI |
1,253.0000 TRY |
1,157.0000 TRY |
1,193.0000 TRY |
1,265.0000 TRY |
| 2024-07-15 |
1,179.7414 TRY |
30,443.9200 ORDI |
1,108.0000 TRY |
1,108.0000 TRY |
1,130.0000 TRY |
1,255.0000 TRY |
| 2024-07-14 |
1,098.4334 TRY |
11,742.3200 ORDI |
1,091.0000 TRY |
1,069.0000 TRY |
1,081.0000 TRY |
1,108.0000 TRY |
| 2024-07-13 |
1,101.8907 TRY |
18,857.4200 ORDI |
1,155.0000 TRY |
1,068.0000 TRY |
1,081.0000 TRY |
1,090.0000 TRY |
| 2024-07-12 |
1,101.4039 TRY |
36,292.3900 ORDI |
991.0000 TRY |
969.0000 TRY |
990.0000 TRY |
1,141.0000 TRY |