Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1,153.1792 TRY |
9,014.2300 ORDI |
1,232.0000 TRY |
1,114.0000 TRY |
1,143.0000 TRY |
1,170.0000 TRY |
| 2024-07-24 |
1,245.2288 TRY |
7,015.6500 ORDI |
1,214.0000 TRY |
1,209.0000 TRY |
1,220.0000 TRY |
1,227.0000 TRY |
| 2024-07-23 |
1,247.9407 TRY |
9,122.5400 ORDI |
1,306.0000 TRY |
1,196.0000 TRY |
1,208.0000 TRY |
1,205.0000 TRY |
| 2024-07-22 |
1,361.8320 TRY |
9,547.0300 ORDI |
1,374.0000 TRY |
1,295.0000 TRY |
1,310.0000 TRY |
1,307.0000 TRY |
| 2024-07-21 |
1,351.4485 TRY |
10,865.1700 ORDI |
1,375.0000 TRY |
1,295.0000 TRY |
1,337.0000 TRY |
1,378.0000 TRY |
| 2024-07-20 |
1,378.9360 TRY |
23,871.8000 ORDI |
1,298.0000 TRY |
1,275.0000 TRY |
1,287.0000 TRY |
1,363.0000 TRY |
| 2024-07-19 |
1,257.5952 TRY |
11,798.2500 ORDI |
1,220.0000 TRY |
1,183.0000 TRY |
1,202.0000 TRY |
1,295.0000 TRY |
| 2024-07-18 |
1,247.1143 TRY |
9,835.9600 ORDI |
1,236.0000 TRY |
1,187.0000 TRY |
1,209.0000 TRY |
1,222.0000 TRY |
| 2024-07-17 |
1,243.5584 TRY |
11,058.6100 ORDI |
1,268.0000 TRY |
1,211.0000 TRY |
1,221.0000 TRY |
1,219.0000 TRY |
| 2024-07-16 |
1,244.7619 TRY |
18,047.9900 ORDI |
1,253.0000 TRY |
1,157.0000 TRY |
1,193.0000 TRY |
1,265.0000 TRY |
| 2024-07-15 |
1,179.7414 TRY |
30,443.9200 ORDI |
1,108.0000 TRY |
1,108.0000 TRY |
1,130.0000 TRY |
1,255.0000 TRY |
| 2024-07-14 |
1,098.4334 TRY |
11,742.3200 ORDI |
1,091.0000 TRY |
1,069.0000 TRY |
1,081.0000 TRY |
1,108.0000 TRY |
| 2024-07-13 |
1,101.8907 TRY |
18,857.4200 ORDI |
1,155.0000 TRY |
1,068.0000 TRY |
1,081.0000 TRY |
1,090.0000 TRY |
| 2024-07-12 |
1,101.4039 TRY |
36,292.3900 ORDI |
991.0000 TRY |
969.0000 TRY |
990.0000 TRY |
1,141.0000 TRY |
| 2024-07-11 |
1,037.8450 TRY |
7,735.4100 ORDI |
1,058.0000 TRY |
994.0000 TRY |
999.0000 TRY |
996.0000 TRY |
| 2024-07-10 |
1,051.2615 TRY |
15,869.3600 ORDI |
1,004.0000 TRY |
993.0000 TRY |
1,019.0000 TRY |
1,056.0000 TRY |
| 2024-07-09 |
993.2048 TRY |
14,306.2300 ORDI |
965.0000 TRY |
963.0000 TRY |
977.0000 TRY |
995.0000 TRY |
| 2024-07-08 |
955.6786 TRY |
15,485.6100 ORDI |
952.0000 TRY |
883.0000 TRY |
905.0000 TRY |
965.0000 TRY |
| 2024-07-07 |
983.5986 TRY |
22,909.2700 ORDI |
999.0000 TRY |
927.0000 TRY |
947.0000 TRY |
952.0000 TRY |
| 2024-07-06 |
962.5987 TRY |
18,756.7800 ORDI |
921.0000 TRY |
908.0000 TRY |
924.0000 TRY |
1,004.0000 TRY |
| 2024-07-05 |
914.7859 TRY |
22,230.6700 ORDI |
1,000.0000 TRY |
855.0000 TRY |
898.0000 TRY |
928.0000 TRY |
| 2024-07-04 |
1,082.0871 TRY |
9,719.3600 ORDI |
1,173.0000 TRY |
988.0000 TRY |
1,055.0000 TRY |
995.0000 TRY |
| 2024-07-03 |
1,202.7402 TRY |
6,099.7400 ORDI |
1,251.0000 TRY |
1,151.0000 TRY |
1,172.0000 TRY |
1,168.0000 TRY |
| 2024-07-02 |
1,247.4045 TRY |
8,198.4000 ORDI |
1,250.0000 TRY |
1,218.0000 TRY |
1,228.0000 TRY |
1,257.0000 TRY |
| 2024-07-01 |
1,253.8126 TRY |
11,753.3900 ORDI |
1,296.0000 TRY |
1,212.0000 TRY |
1,222.0000 TRY |
1,234.0000 TRY |
| 2024-06-30 |
1,273.7586 TRY |
10,712.1200 ORDI |
1,297.0000 TRY |
1,240.0000 TRY |
1,258.0000 TRY |
1,301.0000 TRY |
| 2024-06-29 |
1,309.1530 TRY |
16,396.2900 ORDI |
1,254.0000 TRY |
1,249.0000 TRY |
1,260.0000 TRY |
1,296.0000 TRY |
| 2024-06-28 |
1,275.0280 TRY |
13,583.1500 ORDI |
1,310.0000 TRY |
1,238.0000 TRY |
1,249.0000 TRY |
1,246.0000 TRY |
| 2024-06-27 |
1,281.2301 TRY |
17,555.8800 ORDI |
1,229.0000 TRY |
1,205.0000 TRY |
1,227.0000 TRY |
1,311.0000 TRY |
| 2024-06-26 |
1,250.9249 TRY |
14,319.2700 ORDI |
1,220.0000 TRY |
1,204.0000 TRY |
1,226.0000 TRY |
1,235.0000 TRY |
| 2024-06-25 |
1,201.7752 TRY |
35,410.9900 ORDI |
1,181.0000 TRY |
1,169.0000 TRY |
1,185.0000 TRY |
1,217.0000 TRY |
| 2024-06-24 |
1,168.3482 TRY |
32,620.6000 ORDI |
1,301.0000 TRY |
1,114.0000 TRY |
1,151.0000 TRY |
1,172.0000 TRY |
| 2024-06-23 |
1,352.9243 TRY |
5,940.6200 ORDI |
1,383.0000 TRY |
1,291.0000 TRY |
1,308.0000 TRY |
1,301.0000 TRY |
| 2024-06-22 |
1,396.3735 TRY |
15,536.6200 ORDI |
1,384.0000 TRY |
1,338.0000 TRY |
1,365.0000 TRY |
1,391.0000 TRY |
| 2024-06-21 |
1,352.3260 TRY |
11,398.3400 ORDI |
1,320.0000 TRY |
1,260.0000 TRY |
1,309.0000 TRY |
1,382.0000 TRY |
| 2024-06-20 |
1,352.7018 TRY |
8,848.4500 ORDI |
1,263.0000 TRY |
1,258.0000 TRY |
1,277.0000 TRY |
1,323.0000 TRY |
| 2024-06-19 |
1,270.5715 TRY |
6,259.9800 ORDI |
1,290.0000 TRY |
1,229.0000 TRY |
1,253.0000 TRY |
1,261.0000 TRY |
| 2024-06-18 |
1,256.7624 TRY |
12,337.9200 ORDI |
1,399.0000 TRY |
1,166.0000 TRY |
1,252.0000 TRY |
1,290.0000 TRY |
| 2024-06-17 |
1,421.7606 TRY |
9,698.0200 ORDI |
1,528.0000 TRY |
1,340.0000 TRY |
1,406.0000 TRY |
1,385.0000 TRY |
| 2024-06-16 |
1,525.8387 TRY |
3,697.3800 ORDI |
1,518.0000 TRY |
1,490.0000 TRY |
1,510.0000 TRY |
1,528.0000 TRY |
| 2024-06-15 |
1,514.2243 TRY |
4,275.7300 ORDI |
1,514.0000 TRY |
1,484.0000 TRY |
1,503.0000 TRY |
1,511.0000 TRY |
| 2024-06-14 |
1,531.4673 TRY |
6,521.3000 ORDI |
1,530.0000 TRY |
1,449.0000 TRY |
1,472.0000 TRY |
1,508.0000 TRY |
| 2024-06-13 |
1,593.9963 TRY |
10,898.6900 ORDI |
1,692.0000 TRY |
1,505.0000 TRY |
1,534.0000 TRY |
1,534.0000 TRY |
| 2024-06-12 |
1,733.7979 TRY |
15,260.9100 ORDI |
1,704.0000 TRY |
1,615.0000 TRY |
1,671.0000 TRY |
1,696.0000 TRY |
| 2024-06-11 |
1,766.2521 TRY |
10,756.0700 ORDI |
1,855.0000 TRY |
1,662.0000 TRY |
1,686.0000 TRY |
1,690.0000 TRY |
| 2024-06-10 |
1,877.6444 TRY |
6,435.4100 ORDI |
1,945.0000 TRY |
1,831.0000 TRY |
1,849.0000 TRY |
1,856.0000 TRY |
| 2024-06-09 |
1,994.7414 TRY |
12,812.7300 ORDI |
1,942.0000 TRY |
1,921.0000 TRY |
1,935.0000 TRY |
1,935.0000 TRY |
| 2024-06-08 |
1,974.0512 TRY |
15,728.7400 ORDI |
1,913.0000 TRY |
1,884.0000 TRY |
1,933.0000 TRY |
1,935.0000 TRY |
| 2024-06-07 |
2,014.7090 TRY |
44,409.3800 ORDI |
1,867.0000 TRY |
1,832.0000 TRY |
1,900.0000 TRY |
1,876.0000 TRY |
| 2024-06-06 |
1,852.8820 TRY |
11,624.6800 ORDI |
1,863.0000 TRY |
1,799.0000 TRY |
1,821.0000 TRY |
1,876.0000 TRY |