Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1,168.3482 TRY |
32,620.6000 ORDI |
1,301.0000 TRY |
1,114.0000 TRY |
1,151.0000 TRY |
1,172.0000 TRY |
| 2024-06-23 |
1,352.9243 TRY |
5,940.6200 ORDI |
1,383.0000 TRY |
1,291.0000 TRY |
1,308.0000 TRY |
1,301.0000 TRY |
| 2024-06-22 |
1,396.3735 TRY |
15,536.6200 ORDI |
1,384.0000 TRY |
1,338.0000 TRY |
1,365.0000 TRY |
1,391.0000 TRY |
| 2024-06-21 |
1,352.3260 TRY |
11,398.3400 ORDI |
1,320.0000 TRY |
1,260.0000 TRY |
1,309.0000 TRY |
1,382.0000 TRY |
| 2024-06-20 |
1,352.7018 TRY |
8,848.4500 ORDI |
1,263.0000 TRY |
1,258.0000 TRY |
1,277.0000 TRY |
1,323.0000 TRY |
| 2024-06-19 |
1,270.5715 TRY |
6,259.9800 ORDI |
1,290.0000 TRY |
1,229.0000 TRY |
1,253.0000 TRY |
1,261.0000 TRY |
| 2024-06-18 |
1,256.7624 TRY |
12,337.9200 ORDI |
1,399.0000 TRY |
1,166.0000 TRY |
1,252.0000 TRY |
1,290.0000 TRY |
| 2024-06-17 |
1,421.7606 TRY |
9,698.0200 ORDI |
1,528.0000 TRY |
1,340.0000 TRY |
1,406.0000 TRY |
1,385.0000 TRY |
| 2024-06-16 |
1,525.8387 TRY |
3,697.3800 ORDI |
1,518.0000 TRY |
1,490.0000 TRY |
1,510.0000 TRY |
1,528.0000 TRY |
| 2024-06-15 |
1,514.2243 TRY |
4,275.7300 ORDI |
1,514.0000 TRY |
1,484.0000 TRY |
1,503.0000 TRY |
1,511.0000 TRY |
| 2024-06-14 |
1,531.4673 TRY |
6,521.3000 ORDI |
1,530.0000 TRY |
1,449.0000 TRY |
1,472.0000 TRY |
1,508.0000 TRY |
| 2024-06-13 |
1,593.9963 TRY |
10,898.6900 ORDI |
1,692.0000 TRY |
1,505.0000 TRY |
1,534.0000 TRY |
1,534.0000 TRY |
| 2024-06-12 |
1,733.7979 TRY |
15,260.9100 ORDI |
1,704.0000 TRY |
1,615.0000 TRY |
1,671.0000 TRY |
1,696.0000 TRY |
| 2024-06-11 |
1,766.2521 TRY |
10,756.0700 ORDI |
1,855.0000 TRY |
1,662.0000 TRY |
1,686.0000 TRY |
1,690.0000 TRY |
| 2024-06-10 |
1,877.6444 TRY |
6,435.4100 ORDI |
1,945.0000 TRY |
1,831.0000 TRY |
1,849.0000 TRY |
1,856.0000 TRY |
| 2024-06-09 |
1,994.7414 TRY |
12,812.7300 ORDI |
1,942.0000 TRY |
1,921.0000 TRY |
1,935.0000 TRY |
1,935.0000 TRY |
| 2024-06-08 |
1,974.0512 TRY |
15,728.7400 ORDI |
1,913.0000 TRY |
1,884.0000 TRY |
1,933.0000 TRY |
1,935.0000 TRY |
| 2024-06-07 |
2,014.7090 TRY |
44,409.3800 ORDI |
1,867.0000 TRY |
1,832.0000 TRY |
1,900.0000 TRY |
1,876.0000 TRY |
| 2024-06-06 |
1,852.8820 TRY |
11,624.6800 ORDI |
1,863.0000 TRY |
1,799.0000 TRY |
1,821.0000 TRY |
1,876.0000 TRY |
| 2024-06-05 |
1,826.6785 TRY |
30,955.4700 ORDI |
1,823.0000 TRY |
1,723.0000 TRY |
1,764.0000 TRY |
1,874.0000 TRY |
| 2024-06-04 |
1,720.7212 TRY |
71,988.1300 ORDI |
1,540.0000 TRY |
1,509.0000 TRY |
1,532.0000 TRY |
1,823.0000 TRY |
| 2024-06-03 |
1,507.3089 TRY |
12,019.1000 ORDI |
1,450.0000 TRY |
1,426.0000 TRY |
1,450.0000 TRY |
1,529.0000 TRY |
| 2024-06-02 |
1,515.0068 TRY |
10,364.8600 ORDI |
1,524.0000 TRY |
1,420.0000 TRY |
1,454.0000 TRY |
1,454.0000 TRY |
| 2024-06-01 |
1,510.4616 TRY |
7,765.4600 ORDI |
1,522.0000 TRY |
1,472.0000 TRY |
1,490.0000 TRY |
1,522.0000 TRY |
| 2024-05-31 |
1,597.7380 TRY |
43,426.4500 ORDI |
1,586.0000 TRY |
1,496.0000 TRY |
1,531.0000 TRY |
1,531.0000 TRY |
| 2024-05-30 |
1,494.9351 TRY |
75,365.5800 ORDI |
1,325.0000 TRY |
1,315.0000 TRY |
1,327.0000 TRY |
1,584.0000 TRY |
| 2024-05-29 |
1,334.8128 TRY |
16,325.5600 ORDI |
1,326.0000 TRY |
1,293.0000 TRY |
1,319.0000 TRY |
1,317.0000 TRY |
| 2024-05-28 |
1,307.2204 TRY |
20,278.4400 ORDI |
1,335.0000 TRY |
1,273.0000 TRY |
1,291.0000 TRY |
1,324.0000 TRY |
| 2024-05-27 |
1,313.3154 TRY |
27,014.7600 ORDI |
1,315.0000 TRY |
1,265.0000 TRY |
1,282.0000 TRY |
1,333.0000 TRY |
| 2024-05-26 |
1,305.5464 TRY |
48,477.7000 ORDI |
1,240.0000 TRY |
1,227.0000 TRY |
1,237.0000 TRY |
1,318.0000 TRY |
| 2024-05-25 |
1,240.7948 TRY |
11,756.8700 ORDI |
1,218.0000 TRY |
1,213.0000 TRY |
1,223.0000 TRY |
1,230.0000 TRY |
| 2024-05-24 |
1,206.7633 TRY |
19,174.4600 ORDI |
1,220.0000 TRY |
1,173.0000 TRY |
1,199.0000 TRY |
1,220.0000 TRY |
| 2024-05-23 |
1,245.4597 TRY |
29,341.0700 ORDI |
1,340.0000 TRY |
1,160.0000 TRY |
1,213.0000 TRY |
1,221.0000 TRY |
| 2024-05-22 |
1,345.3283 TRY |
10,205.9600 ORDI |
1,401.0000 TRY |
1,303.0000 TRY |
1,319.0000 TRY |
1,331.0000 TRY |
| 2024-05-21 |
1,393.3240 TRY |
12,674.2800 ORDI |
1,385.0000 TRY |
1,355.0000 TRY |
1,382.0000 TRY |
1,398.0000 TRY |
| 2024-05-20 |
1,317.2851 TRY |
13,987.0300 ORDI |
1,298.0000 TRY |
1,250.0000 TRY |
1,273.0000 TRY |
1,360.0000 TRY |
| 2024-05-19 |
1,314.5517 TRY |
10,626.8700 ORDI |
1,333.0000 TRY |
1,269.0000 TRY |
1,293.0000 TRY |
1,288.0000 TRY |
| 2024-05-18 |
1,332.8326 TRY |
17,742.9000 ORDI |
1,334.0000 TRY |
1,283.0000 TRY |
1,318.0000 TRY |
1,329.0000 TRY |
| 2024-05-17 |
1,336.3030 TRY |
42,943.8700 ORDI |
1,200.0000 TRY |
1,170.0000 TRY |
1,190.0000 TRY |
1,344.0000 TRY |
| 2024-05-16 |
1,221.0913 TRY |
13,123.4100 ORDI |
1,262.0000 TRY |
1,180.0000 TRY |
1,188.0000 TRY |
1,195.0000 TRY |
| 2024-05-15 |
1,219.9988 TRY |
17,540.3800 ORDI |
1,178.0000 TRY |
1,154.0000 TRY |
1,170.0000 TRY |
1,258.0000 TRY |
| 2024-05-14 |
1,202.4134 TRY |
27,525.8000 ORDI |
1,189.0000 TRY |
1,142.0000 TRY |
1,165.0000 TRY |
1,176.0000 TRY |
| 2024-05-13 |
1,182.1683 TRY |
20,233.5100 ORDI |
1,178.0000 TRY |
1,090.0000 TRY |
1,113.0000 TRY |
1,189.0000 TRY |
| 2024-05-12 |
1,185.1402 TRY |
6,772.5900 ORDI |
1,177.0000 TRY |
1,163.0000 TRY |
1,176.0000 TRY |
1,179.0000 TRY |
| 2024-05-11 |
1,181.9794 TRY |
13,879.9300 ORDI |
1,163.0000 TRY |
1,142.0000 TRY |
1,154.0000 TRY |
1,175.0000 TRY |
| 2024-05-10 |
1,192.1698 TRY |
12,242.3100 ORDI |
1,256.0000 TRY |
1,138.0000 TRY |
1,156.0000 TRY |
1,161.0000 TRY |
| 2024-05-09 |
1,218.4945 TRY |
14,115.5300 ORDI |
1,214.0000 TRY |
76.5000 TRY |
1,213.0000 TRY |
1,265.0000 TRY |
| 2024-05-08 |
1,222.9924 TRY |
16,246.1300 ORDI |
1,218.0000 TRY |
1,173.0000 TRY |
1,207.0000 TRY |
1,204.0000 TRY |
| 2024-05-07 |
1,263.2410 TRY |
16,672.5800 ORDI |
1,259.0000 TRY |
1,220.0000 TRY |
1,240.0000 TRY |
1,235.0000 TRY |
| 2024-05-06 |
1,293.9269 TRY |
27,098.2600 ORDI |
1,303.0000 TRY |
1,234.0000 TRY |
1,250.0000 TRY |
1,259.0000 TRY |