Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
1,037.8450 TRY |
7,735.4100 ORDI |
1,058.0000 TRY |
994.0000 TRY |
999.0000 TRY |
996.0000 TRY |
| 2024-07-10 |
1,051.2615 TRY |
15,869.3600 ORDI |
1,004.0000 TRY |
993.0000 TRY |
1,019.0000 TRY |
1,056.0000 TRY |
| 2024-07-09 |
993.2048 TRY |
14,306.2300 ORDI |
965.0000 TRY |
963.0000 TRY |
977.0000 TRY |
995.0000 TRY |
| 2024-07-08 |
955.6786 TRY |
15,485.6100 ORDI |
952.0000 TRY |
883.0000 TRY |
905.0000 TRY |
965.0000 TRY |
| 2024-07-07 |
983.5986 TRY |
22,909.2700 ORDI |
999.0000 TRY |
927.0000 TRY |
947.0000 TRY |
952.0000 TRY |
| 2024-07-06 |
962.5987 TRY |
18,756.7800 ORDI |
921.0000 TRY |
908.0000 TRY |
924.0000 TRY |
1,004.0000 TRY |
| 2024-07-05 |
914.7859 TRY |
22,230.6700 ORDI |
1,000.0000 TRY |
855.0000 TRY |
898.0000 TRY |
928.0000 TRY |
| 2024-07-04 |
1,082.0871 TRY |
9,719.3600 ORDI |
1,173.0000 TRY |
988.0000 TRY |
1,055.0000 TRY |
995.0000 TRY |
| 2024-07-03 |
1,202.7402 TRY |
6,099.7400 ORDI |
1,251.0000 TRY |
1,151.0000 TRY |
1,172.0000 TRY |
1,168.0000 TRY |
| 2024-07-02 |
1,247.4045 TRY |
8,198.4000 ORDI |
1,250.0000 TRY |
1,218.0000 TRY |
1,228.0000 TRY |
1,257.0000 TRY |
| 2024-07-01 |
1,253.8126 TRY |
11,753.3900 ORDI |
1,296.0000 TRY |
1,212.0000 TRY |
1,222.0000 TRY |
1,234.0000 TRY |
| 2024-06-30 |
1,273.7586 TRY |
10,712.1200 ORDI |
1,297.0000 TRY |
1,240.0000 TRY |
1,258.0000 TRY |
1,301.0000 TRY |
| 2024-06-29 |
1,309.1530 TRY |
16,396.2900 ORDI |
1,254.0000 TRY |
1,249.0000 TRY |
1,260.0000 TRY |
1,296.0000 TRY |
| 2024-06-28 |
1,275.0280 TRY |
13,583.1500 ORDI |
1,310.0000 TRY |
1,238.0000 TRY |
1,249.0000 TRY |
1,246.0000 TRY |
| 2024-06-27 |
1,281.2301 TRY |
17,555.8800 ORDI |
1,229.0000 TRY |
1,205.0000 TRY |
1,227.0000 TRY |
1,311.0000 TRY |
| 2024-06-26 |
1,250.9249 TRY |
14,319.2700 ORDI |
1,220.0000 TRY |
1,204.0000 TRY |
1,226.0000 TRY |
1,235.0000 TRY |
| 2024-06-25 |
1,201.7752 TRY |
35,410.9900 ORDI |
1,181.0000 TRY |
1,169.0000 TRY |
1,185.0000 TRY |
1,217.0000 TRY |
| 2024-06-24 |
1,168.3482 TRY |
32,620.6000 ORDI |
1,301.0000 TRY |
1,114.0000 TRY |
1,151.0000 TRY |
1,172.0000 TRY |
| 2024-06-23 |
1,352.9243 TRY |
5,940.6200 ORDI |
1,383.0000 TRY |
1,291.0000 TRY |
1,308.0000 TRY |
1,301.0000 TRY |
| 2024-06-22 |
1,396.3735 TRY |
15,536.6200 ORDI |
1,384.0000 TRY |
1,338.0000 TRY |
1,365.0000 TRY |
1,391.0000 TRY |
| 2024-06-21 |
1,352.3260 TRY |
11,398.3400 ORDI |
1,320.0000 TRY |
1,260.0000 TRY |
1,309.0000 TRY |
1,382.0000 TRY |
| 2024-06-20 |
1,352.7018 TRY |
8,848.4500 ORDI |
1,263.0000 TRY |
1,258.0000 TRY |
1,277.0000 TRY |
1,323.0000 TRY |
| 2024-06-19 |
1,270.5715 TRY |
6,259.9800 ORDI |
1,290.0000 TRY |
1,229.0000 TRY |
1,253.0000 TRY |
1,261.0000 TRY |
| 2024-06-18 |
1,256.7624 TRY |
12,337.9200 ORDI |
1,399.0000 TRY |
1,166.0000 TRY |
1,252.0000 TRY |
1,290.0000 TRY |
| 2024-06-17 |
1,421.7606 TRY |
9,698.0200 ORDI |
1,528.0000 TRY |
1,340.0000 TRY |
1,406.0000 TRY |
1,385.0000 TRY |
| 2024-06-16 |
1,525.8387 TRY |
3,697.3800 ORDI |
1,518.0000 TRY |
1,490.0000 TRY |
1,510.0000 TRY |
1,528.0000 TRY |
| 2024-06-15 |
1,514.2243 TRY |
4,275.7300 ORDI |
1,514.0000 TRY |
1,484.0000 TRY |
1,503.0000 TRY |
1,511.0000 TRY |
| 2024-06-14 |
1,531.4673 TRY |
6,521.3000 ORDI |
1,530.0000 TRY |
1,449.0000 TRY |
1,472.0000 TRY |
1,508.0000 TRY |
| 2024-06-13 |
1,593.9963 TRY |
10,898.6900 ORDI |
1,692.0000 TRY |
1,505.0000 TRY |
1,534.0000 TRY |
1,534.0000 TRY |
| 2024-06-12 |
1,733.7979 TRY |
15,260.9100 ORDI |
1,704.0000 TRY |
1,615.0000 TRY |
1,671.0000 TRY |
1,696.0000 TRY |
| 2024-06-11 |
1,766.2521 TRY |
10,756.0700 ORDI |
1,855.0000 TRY |
1,662.0000 TRY |
1,686.0000 TRY |
1,690.0000 TRY |
| 2024-06-10 |
1,877.6444 TRY |
6,435.4100 ORDI |
1,945.0000 TRY |
1,831.0000 TRY |
1,849.0000 TRY |
1,856.0000 TRY |
| 2024-06-09 |
1,994.7414 TRY |
12,812.7300 ORDI |
1,942.0000 TRY |
1,921.0000 TRY |
1,935.0000 TRY |
1,935.0000 TRY |
| 2024-06-08 |
1,974.0512 TRY |
15,728.7400 ORDI |
1,913.0000 TRY |
1,884.0000 TRY |
1,933.0000 TRY |
1,935.0000 TRY |
| 2024-06-07 |
2,014.7090 TRY |
44,409.3800 ORDI |
1,867.0000 TRY |
1,832.0000 TRY |
1,900.0000 TRY |
1,876.0000 TRY |
| 2024-06-06 |
1,852.8820 TRY |
11,624.6800 ORDI |
1,863.0000 TRY |
1,799.0000 TRY |
1,821.0000 TRY |
1,876.0000 TRY |
| 2024-06-05 |
1,826.6785 TRY |
30,955.4700 ORDI |
1,823.0000 TRY |
1,723.0000 TRY |
1,764.0000 TRY |
1,874.0000 TRY |
| 2024-06-04 |
1,720.7212 TRY |
71,988.1300 ORDI |
1,540.0000 TRY |
1,509.0000 TRY |
1,532.0000 TRY |
1,823.0000 TRY |
| 2024-06-03 |
1,507.3089 TRY |
12,019.1000 ORDI |
1,450.0000 TRY |
1,426.0000 TRY |
1,450.0000 TRY |
1,529.0000 TRY |
| 2024-06-02 |
1,515.0068 TRY |
10,364.8600 ORDI |
1,524.0000 TRY |
1,420.0000 TRY |
1,454.0000 TRY |
1,454.0000 TRY |
| 2024-06-01 |
1,510.4616 TRY |
7,765.4600 ORDI |
1,522.0000 TRY |
1,472.0000 TRY |
1,490.0000 TRY |
1,522.0000 TRY |
| 2024-05-31 |
1,597.7380 TRY |
43,426.4500 ORDI |
1,586.0000 TRY |
1,496.0000 TRY |
1,531.0000 TRY |
1,531.0000 TRY |
| 2024-05-30 |
1,494.9351 TRY |
75,365.5800 ORDI |
1,325.0000 TRY |
1,315.0000 TRY |
1,327.0000 TRY |
1,584.0000 TRY |
| 2024-05-29 |
1,334.8128 TRY |
16,325.5600 ORDI |
1,326.0000 TRY |
1,293.0000 TRY |
1,319.0000 TRY |
1,317.0000 TRY |
| 2024-05-28 |
1,307.2204 TRY |
20,278.4400 ORDI |
1,335.0000 TRY |
1,273.0000 TRY |
1,291.0000 TRY |
1,324.0000 TRY |
| 2024-05-27 |
1,313.3154 TRY |
27,014.7600 ORDI |
1,315.0000 TRY |
1,265.0000 TRY |
1,282.0000 TRY |
1,333.0000 TRY |
| 2024-05-26 |
1,305.5464 TRY |
48,477.7000 ORDI |
1,240.0000 TRY |
1,227.0000 TRY |
1,237.0000 TRY |
1,318.0000 TRY |
| 2024-05-25 |
1,240.7948 TRY |
11,756.8700 ORDI |
1,218.0000 TRY |
1,213.0000 TRY |
1,223.0000 TRY |
1,230.0000 TRY |
| 2024-05-24 |
1,206.7633 TRY |
19,174.4600 ORDI |
1,220.0000 TRY |
1,173.0000 TRY |
1,199.0000 TRY |
1,220.0000 TRY |
| 2024-05-23 |
1,245.4597 TRY |
29,341.0700 ORDI |
1,340.0000 TRY |
1,160.0000 TRY |
1,213.0000 TRY |
1,221.0000 TRY |