Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1,385.2437 TRY |
29,683.3700 ORDI |
1,454.1000 TRY |
1,323.8000 TRY |
1,370.0000 TRY |
1,422.4000 TRY |
| 2024-04-15 |
1,574.8788 TRY |
51,077.2600 ORDI |
1,640.2000 TRY |
1,367.8000 TRY |
1,457.9000 TRY |
1,461.0000 TRY |
| 2024-04-14 |
1,590.2133 TRY |
50,430.8200 ORDI |
1,602.5000 TRY |
1,480.0000 TRY |
1,543.1000 TRY |
1,675.5000 TRY |
| 2024-04-13 |
1,669.4391 TRY |
25,290.6400 ORDI |
2,067.4000 TRY |
1,300.0000 TRY |
1,527.4000 TRY |
1,593.4000 TRY |
| 2024-04-12 |
2,212.7317 TRY |
8,078.0500 ORDI |
2,347.7000 TRY |
1,920.0000 TRY |
2,047.7000 TRY |
2,073.3000 TRY |
| 2024-04-11 |
2,476.2111 TRY |
10,092.2000 ORDI |
2,383.9000 TRY |
2,327.4000 TRY |
2,342.5000 TRY |
2,342.5000 TRY |
| 2024-04-10 |
2,340.9082 TRY |
10,084.7700 ORDI |
2,225.2000 TRY |
2,167.2000 TRY |
2,245.5000 TRY |
2,386.4000 TRY |
| 2024-04-09 |
2,313.1398 TRY |
7,833.4400 ORDI |
2,429.9000 TRY |
2,233.0000 TRY |
2,246.7000 TRY |
2,246.7000 TRY |
| 2024-04-08 |
2,441.0220 TRY |
11,151.1100 ORDI |
2,459.0000 TRY |
2,343.5000 TRY |
2,380.5000 TRY |
2,457.8000 TRY |
| 2024-04-07 |
2,397.8240 TRY |
16,876.4000 ORDI |
2,324.1000 TRY |
2,254.1000 TRY |
2,285.0000 TRY |
2,457.8000 TRY |
| 2024-04-06 |
2,210.8948 TRY |
26,020.0900 ORDI |
1,958.3000 TRY |
1,936.8000 TRY |
2,016.9000 TRY |
2,320.2000 TRY |
| 2024-04-05 |
1,941.0575 TRY |
14,138.1800 ORDI |
2,044.9000 TRY |
1,856.4000 TRY |
1,903.4000 TRY |
1,958.3000 TRY |
| 2024-04-04 |
2,030.0158 TRY |
24,194.6800 ORDI |
1,852.3000 TRY |
1,795.5000 TRY |
1,833.0000 TRY |
2,045.0000 TRY |
| 2024-04-03 |
1,856.9409 TRY |
5,020.4200 ORDI |
1,888.4000 TRY |
1,787.0000 TRY |
1,826.0000 TRY |
1,846.2000 TRY |
| 2024-04-02 |
1,928.0836 TRY |
10,790.2400 ORDI |
2,091.8000 TRY |
1,850.0000 TRY |
1,898.5000 TRY |
1,906.0000 TRY |
| 2024-04-01 |
2,162.0068 TRY |
12,478.5100 ORDI |
2,315.1000 TRY |
2,032.8000 TRY |
2,065.1000 TRY |
2,097.8000 TRY |
| 2024-03-31 |
2,379.2036 TRY |
17,804.1600 ORDI |
2,307.5000 TRY |
2,292.0000 TRY |
2,327.9000 TRY |
2,314.0000 TRY |
| 2024-03-30 |
2,283.3185 TRY |
23,622.6900 ORDI |
2,105.6000 TRY |
2,086.2000 TRY |
2,103.9000 TRY |
2,295.5000 TRY |
| 2024-03-29 |
2,132.2176 TRY |
16,807.6600 ORDI |
2,064.8000 TRY |
2,058.0000 TRY |
2,075.0000 TRY |
2,096.7000 TRY |
| 2024-03-28 |
2,012.1483 TRY |
9,692.8500 ORDI |
2,007.8000 TRY |
1,974.8000 TRY |
2,004.8000 TRY |
2,035.0000 TRY |
| 2024-03-27 |
2,077.3814 TRY |
7,810.4300 ORDI |
2,112.7000 TRY |
1,989.9000 TRY |
2,010.0000 TRY |
2,012.8000 TRY |
| 2024-03-26 |
2,160.4267 TRY |
6,336.2400 ORDI |
2,152.6000 TRY |
2,094.9000 TRY |
2,117.7000 TRY |
2,120.4000 TRY |
| 2024-03-25 |
2,120.5191 TRY |
7,681.3800 ORDI |
2,074.7000 TRY |
2,023.8000 TRY |
2,053.2000 TRY |
2,181.9000 TRY |
| 2024-03-24 |
2,043.2815 TRY |
3,090.2500 ORDI |
2,039.2000 TRY |
2,000.0000 TRY |
2,012.8000 TRY |
2,072.7000 TRY |
| 2024-03-23 |
2,069.4700 TRY |
4,315.9700 ORDI |
2,033.0000 TRY |
1,997.5000 TRY |
2,037.3000 TRY |
2,054.0000 TRY |
| 2024-03-22 |
2,070.3207 TRY |
6,503.0300 ORDI |
2,114.4000 TRY |
1,975.0000 TRY |
2,012.7000 TRY |
2,024.5000 TRY |
| 2024-03-21 |
2,095.4810 TRY |
12,620.2800 ORDI |
2,117.2000 TRY |
2,035.4000 TRY |
2,073.1000 TRY |
2,119.2000 TRY |
| 2024-03-20 |
2,010.9799 TRY |
14,533.7300 ORDI |
1,935.2000 TRY |
1,864.9000 TRY |
1,919.6000 TRY |
2,114.8000 TRY |
| 2024-03-19 |
1,993.6246 TRY |
13,136.1700 ORDI |
2,104.1000 TRY |
1,847.2000 TRY |
1,953.8000 TRY |
1,938.7000 TRY |
| 2024-03-18 |
2,239.4587 TRY |
19,402.5300 ORDI |
2,180.0000 TRY |
2,067.2000 TRY |
2,109.7000 TRY |
2,131.4000 TRY |
| 2024-03-17 |
2,164.3477 TRY |
10,171.2600 ORDI |
2,156.1000 TRY |
2,050.0000 TRY |
2,118.6000 TRY |
2,169.0000 TRY |
| 2024-03-16 |
2,239.7448 TRY |
13,095.4700 ORDI |
2,356.1000 TRY |
2,078.6000 TRY |
2,155.0000 TRY |
2,137.4000 TRY |
| 2024-03-15 |
2,350.4571 TRY |
14,739.2400 ORDI |
2,540.8000 TRY |
2,085.0000 TRY |
2,292.2000 TRY |
2,344.1000 TRY |
| 2024-03-14 |
2,534.8135 TRY |
14,096.9800 ORDI |
2,610.2000 TRY |
2,390.0000 TRY |
2,475.0000 TRY |
2,536.7000 TRY |
| 2024-03-13 |
2,646.7204 TRY |
12,425.2800 ORDI |
2,717.8000 TRY |
2,535.0000 TRY |
2,574.0000 TRY |
2,612.9000 TRY |
| 2024-03-12 |
2,632.7203 TRY |
31,537.0300 ORDI |
2,501.8000 TRY |
2,449.5000 TRY |
2,499.3000 TRY |
2,706.0000 TRY |
| 2024-03-11 |
2,483.4444 TRY |
15,911.2800 ORDI |
2,496.6000 TRY |
2,348.0000 TRY |
2,437.1000 TRY |
2,514.0000 TRY |
| 2024-03-10 |
2,526.1274 TRY |
18,736.3900 ORDI |
2,514.7000 TRY |
2,426.0000 TRY |
2,472.6000 TRY |
2,494.1000 TRY |
| 2024-03-09 |
2,536.5312 TRY |
23,620.0200 ORDI |
2,512.6000 TRY |
2,486.8000 TRY |
2,507.2000 TRY |
2,512.4000 TRY |
| 2024-03-08 |
2,526.2711 TRY |
37,185.2000 ORDI |
2,508.8000 TRY |
2,412.2000 TRY |
2,526.0000 TRY |
2,517.2000 TRY |
| 2024-03-07 |
2,471.1982 TRY |
24,732.6500 ORDI |
2,453.8000 TRY |
2,381.0000 TRY |
2,425.0000 TRY |
2,501.8000 TRY |
| 2024-03-06 |
2,502.0472 TRY |
30,735.3800 ORDI |
2,460.6000 TRY |
2,360.8000 TRY |
2,434.6000 TRY |
2,447.4000 TRY |
| 2024-03-05 |
2,701.8897 TRY |
32,945.6500 ORDI |
2,780.1000 TRY |
2,121.0000 TRY |
2,365.4000 TRY |
2,484.1000 TRY |
| 2024-03-04 |
2,719.1832 TRY |
31,035.5100 ORDI |
2,576.8000 TRY |
2,499.8000 TRY |
2,640.2000 TRY |
2,771.1000 TRY |
| 2024-03-03 |
2,505.2445 TRY |
18,886.4700 ORDI |
2,540.0000 TRY |
2,269.1000 TRY |
2,409.0000 TRY |
2,547.7000 TRY |
| 2024-03-02 |
2,535.8131 TRY |
32,638.5200 ORDI |
2,325.7000 TRY |
2,321.2000 TRY |
2,401.0000 TRY |
2,540.5000 TRY |
| 2024-03-01 |
2,291.5325 TRY |
18,978.3100 ORDI |
2,227.2000 TRY |
2,215.2000 TRY |
2,249.9000 TRY |
2,350.0000 TRY |
| 2024-02-29 |
2,340.4194 TRY |
25,203.7700 ORDI |
2,344.5000 TRY |
2,161.4000 TRY |
2,215.2000 TRY |
2,210.6000 TRY |
| 2024-02-28 |
2,379.2262 TRY |
71,497.6000 ORDI |
2,121.6000 TRY |
2,079.4000 TRY |
2,101.0000 TRY |
2,361.5000 TRY |
| 2024-02-27 |
2,130.0915 TRY |
15,797.6600 ORDI |
2,118.9000 TRY |
2,061.9000 TRY |
2,090.0000 TRY |
2,127.8000 TRY |