Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
1,345.3283 TRY |
10,205.9600 ORDI |
1,401.0000 TRY |
1,303.0000 TRY |
1,319.0000 TRY |
1,331.0000 TRY |
| 2024-05-21 |
1,393.3240 TRY |
12,674.2800 ORDI |
1,385.0000 TRY |
1,355.0000 TRY |
1,382.0000 TRY |
1,398.0000 TRY |
| 2024-05-20 |
1,317.2851 TRY |
13,987.0300 ORDI |
1,298.0000 TRY |
1,250.0000 TRY |
1,273.0000 TRY |
1,360.0000 TRY |
| 2024-05-19 |
1,314.5517 TRY |
10,626.8700 ORDI |
1,333.0000 TRY |
1,269.0000 TRY |
1,293.0000 TRY |
1,288.0000 TRY |
| 2024-05-18 |
1,332.8326 TRY |
17,742.9000 ORDI |
1,334.0000 TRY |
1,283.0000 TRY |
1,318.0000 TRY |
1,329.0000 TRY |
| 2024-05-17 |
1,336.3030 TRY |
42,943.8700 ORDI |
1,200.0000 TRY |
1,170.0000 TRY |
1,190.0000 TRY |
1,344.0000 TRY |
| 2024-05-16 |
1,221.0913 TRY |
13,123.4100 ORDI |
1,262.0000 TRY |
1,180.0000 TRY |
1,188.0000 TRY |
1,195.0000 TRY |
| 2024-05-15 |
1,219.9988 TRY |
17,540.3800 ORDI |
1,178.0000 TRY |
1,154.0000 TRY |
1,170.0000 TRY |
1,258.0000 TRY |
| 2024-05-14 |
1,202.4134 TRY |
27,525.8000 ORDI |
1,189.0000 TRY |
1,142.0000 TRY |
1,165.0000 TRY |
1,176.0000 TRY |
| 2024-05-13 |
1,182.1683 TRY |
20,233.5100 ORDI |
1,178.0000 TRY |
1,090.0000 TRY |
1,113.0000 TRY |
1,189.0000 TRY |
| 2024-05-12 |
1,185.1402 TRY |
6,772.5900 ORDI |
1,177.0000 TRY |
1,163.0000 TRY |
1,176.0000 TRY |
1,179.0000 TRY |
| 2024-05-11 |
1,181.9794 TRY |
13,879.9300 ORDI |
1,163.0000 TRY |
1,142.0000 TRY |
1,154.0000 TRY |
1,175.0000 TRY |
| 2024-05-10 |
1,192.1698 TRY |
12,242.3100 ORDI |
1,256.0000 TRY |
1,138.0000 TRY |
1,156.0000 TRY |
1,161.0000 TRY |
| 2024-05-09 |
1,218.4945 TRY |
14,115.5300 ORDI |
1,214.0000 TRY |
76.5000 TRY |
1,213.0000 TRY |
1,265.0000 TRY |
| 2024-05-08 |
1,222.9924 TRY |
16,246.1300 ORDI |
1,218.0000 TRY |
1,173.0000 TRY |
1,207.0000 TRY |
1,204.0000 TRY |
| 2024-05-07 |
1,263.2410 TRY |
16,672.5800 ORDI |
1,259.0000 TRY |
1,220.0000 TRY |
1,240.0000 TRY |
1,235.0000 TRY |
| 2024-05-06 |
1,293.9269 TRY |
27,098.2600 ORDI |
1,303.0000 TRY |
1,234.0000 TRY |
1,250.0000 TRY |
1,259.0000 TRY |
| 2024-05-05 |
1,293.7439 TRY |
15,284.3700 ORDI |
1,314.0000 TRY |
1,261.0000 TRY |
1,281.0000 TRY |
1,301.0000 TRY |
| 2024-05-04 |
1,317.7544 TRY |
18,532.2700 ORDI |
1,341.0000 TRY |
1,285.0000 TRY |
1,317.0000 TRY |
1,312.0000 TRY |
| 2024-05-03 |
1,279.9608 TRY |
71,270.8400 ORDI |
1,146.0000 TRY |
1,137.0000 TRY |
1,152.0000 TRY |
1,343.0000 TRY |
| 2024-05-02 |
1,136.3703 TRY |
24,161.3300 ORDI |
1,128.0000 TRY |
1,070.0000 TRY |
1,089.0000 TRY |
1,153.0000 TRY |
| 2024-05-01 |
1,086.9216 TRY |
38,236.4500 ORDI |
1,115.0000 TRY |
1,016.0000 TRY |
1,065.0000 TRY |
1,129.0000 TRY |
| 2024-04-30 |
1,161.9348 TRY |
24,780.3700 ORDI |
1,371.0000 TRY |
1,082.0000 TRY |
1,111.0000 TRY |
1,117.0000 TRY |
| 2024-04-29 |
1,343.9821 TRY |
3,281.4300 ORDI |
1,373.0000 TRY |
1,308.0000 TRY |
1,333.0000 TRY |
1,386.0000 TRY |
| 2024-04-28 |
1,417.9315 TRY |
3,210.1200 ORDI |
1,397.0000 TRY |
1,367.0000 TRY |
1,382.0000 TRY |
1,367.0000 TRY |
| 2024-04-27 |
1,365.9635 TRY |
6,812.3900 ORDI |
1,391.0000 TRY |
1,320.0000 TRY |
1,353.0000 TRY |
1,401.0000 TRY |
| 2024-04-26 |
1,382.2663 TRY |
6,857.0300 ORDI |
1,411.0000 TRY |
1,340.0000 TRY |
1,378.0000 TRY |
1,385.0000 TRY |
| 2024-04-25 |
1,410.3856 TRY |
11,724.7500 ORDI |
1,467.0000 TRY |
1,370.0000 TRY |
1,397.0000 TRY |
1,408.0000 TRY |
| 2024-04-24 |
1,522.3578 TRY |
10,217.2500 ORDI |
1,572.0000 TRY |
1,440.0000 TRY |
1,466.0000 TRY |
1,461.0000 TRY |
| 2024-04-23 |
1,578.4656 TRY |
8,055.5700 ORDI |
1,607.0000 TRY |
1,544.0000 TRY |
1,562.0000 TRY |
1,551.0000 TRY |
| 2024-04-22 |
1,623.7603 TRY |
6,839.9400 ORDI |
1,612.8000 TRY |
1,577.7000 TRY |
1,599.0000 TRY |
1,625.0000 TRY |
| 2024-04-21 |
1,636.8048 TRY |
8,353.6500 ORDI |
1,691.3000 TRY |
1,560.2000 TRY |
1,593.9000 TRY |
1,605.3000 TRY |
| 2024-04-20 |
1,599.3081 TRY |
19,715.1900 ORDI |
1,494.7000 TRY |
1,470.0000 TRY |
1,495.1000 TRY |
1,696.4000 TRY |
| 2024-04-19 |
1,412.2492 TRY |
18,650.4900 ORDI |
1,413.4000 TRY |
1,254.9000 TRY |
1,334.5000 TRY |
1,460.5000 TRY |
| 2024-04-18 |
1,405.7653 TRY |
9,786.5400 ORDI |
1,380.0000 TRY |
1,341.0000 TRY |
1,372.3000 TRY |
1,419.7000 TRY |
| 2024-04-17 |
1,375.3304 TRY |
17,141.3700 ORDI |
1,411.6000 TRY |
1,292.4000 TRY |
1,357.5000 TRY |
1,384.8000 TRY |
| 2024-04-16 |
1,385.2437 TRY |
29,683.3700 ORDI |
1,454.1000 TRY |
1,323.8000 TRY |
1,370.0000 TRY |
1,422.4000 TRY |
| 2024-04-15 |
1,574.8788 TRY |
51,077.2600 ORDI |
1,640.2000 TRY |
1,367.8000 TRY |
1,457.9000 TRY |
1,461.0000 TRY |
| 2024-04-14 |
1,590.2133 TRY |
50,430.8200 ORDI |
1,602.5000 TRY |
1,480.0000 TRY |
1,543.1000 TRY |
1,675.5000 TRY |
| 2024-04-13 |
1,669.4391 TRY |
25,290.6400 ORDI |
2,067.4000 TRY |
1,300.0000 TRY |
1,527.4000 TRY |
1,593.4000 TRY |
| 2024-04-12 |
2,212.7317 TRY |
8,078.0500 ORDI |
2,347.7000 TRY |
1,920.0000 TRY |
2,047.7000 TRY |
2,073.3000 TRY |
| 2024-04-11 |
2,476.2111 TRY |
10,092.2000 ORDI |
2,383.9000 TRY |
2,327.4000 TRY |
2,342.5000 TRY |
2,342.5000 TRY |
| 2024-04-10 |
2,340.9082 TRY |
10,084.7700 ORDI |
2,225.2000 TRY |
2,167.2000 TRY |
2,245.5000 TRY |
2,386.4000 TRY |
| 2024-04-09 |
2,313.1398 TRY |
7,833.4400 ORDI |
2,429.9000 TRY |
2,233.0000 TRY |
2,246.7000 TRY |
2,246.7000 TRY |
| 2024-04-08 |
2,441.0220 TRY |
11,151.1100 ORDI |
2,459.0000 TRY |
2,343.5000 TRY |
2,380.5000 TRY |
2,457.8000 TRY |
| 2024-04-07 |
2,397.8240 TRY |
16,876.4000 ORDI |
2,324.1000 TRY |
2,254.1000 TRY |
2,285.0000 TRY |
2,457.8000 TRY |
| 2024-04-06 |
2,210.8948 TRY |
26,020.0900 ORDI |
1,958.3000 TRY |
1,936.8000 TRY |
2,016.9000 TRY |
2,320.2000 TRY |
| 2024-04-05 |
1,941.0575 TRY |
14,138.1800 ORDI |
2,044.9000 TRY |
1,856.4000 TRY |
1,903.4000 TRY |
1,958.3000 TRY |
| 2024-04-04 |
2,030.0158 TRY |
24,194.6800 ORDI |
1,852.3000 TRY |
1,795.5000 TRY |
1,833.0000 TRY |
2,045.0000 TRY |
| 2024-04-03 |
1,856.9409 TRY |
5,020.4200 ORDI |
1,888.4000 TRY |
1,787.0000 TRY |
1,826.0000 TRY |
1,846.2000 TRY |