Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2,239.7448 TRY |
13,095.4700 ORDI |
2,356.1000 TRY |
2,078.6000 TRY |
2,155.0000 TRY |
2,137.4000 TRY |
| 2024-03-15 |
2,350.4571 TRY |
14,739.2400 ORDI |
2,540.8000 TRY |
2,085.0000 TRY |
2,292.2000 TRY |
2,344.1000 TRY |
| 2024-03-14 |
2,534.8135 TRY |
14,096.9800 ORDI |
2,610.2000 TRY |
2,390.0000 TRY |
2,475.0000 TRY |
2,536.7000 TRY |
| 2024-03-13 |
2,646.7204 TRY |
12,425.2800 ORDI |
2,717.8000 TRY |
2,535.0000 TRY |
2,574.0000 TRY |
2,612.9000 TRY |
| 2024-03-12 |
2,632.7203 TRY |
31,537.0300 ORDI |
2,501.8000 TRY |
2,449.5000 TRY |
2,499.3000 TRY |
2,706.0000 TRY |
| 2024-03-11 |
2,483.4444 TRY |
15,911.2800 ORDI |
2,496.6000 TRY |
2,348.0000 TRY |
2,437.1000 TRY |
2,514.0000 TRY |
| 2024-03-10 |
2,526.1274 TRY |
18,736.3900 ORDI |
2,514.7000 TRY |
2,426.0000 TRY |
2,472.6000 TRY |
2,494.1000 TRY |
| 2024-03-09 |
2,536.5312 TRY |
23,620.0200 ORDI |
2,512.6000 TRY |
2,486.8000 TRY |
2,507.2000 TRY |
2,512.4000 TRY |
| 2024-03-08 |
2,526.2711 TRY |
37,185.2000 ORDI |
2,508.8000 TRY |
2,412.2000 TRY |
2,526.0000 TRY |
2,517.2000 TRY |
| 2024-03-07 |
2,471.1982 TRY |
24,732.6500 ORDI |
2,453.8000 TRY |
2,381.0000 TRY |
2,425.0000 TRY |
2,501.8000 TRY |
| 2024-03-06 |
2,502.0472 TRY |
30,735.3800 ORDI |
2,460.6000 TRY |
2,360.8000 TRY |
2,434.6000 TRY |
2,447.4000 TRY |
| 2024-03-05 |
2,701.8897 TRY |
32,945.6500 ORDI |
2,780.1000 TRY |
2,121.0000 TRY |
2,365.4000 TRY |
2,484.1000 TRY |
| 2024-03-04 |
2,719.1832 TRY |
31,035.5100 ORDI |
2,576.8000 TRY |
2,499.8000 TRY |
2,640.2000 TRY |
2,771.1000 TRY |
| 2024-03-03 |
2,505.2445 TRY |
18,886.4700 ORDI |
2,540.0000 TRY |
2,269.1000 TRY |
2,409.0000 TRY |
2,547.7000 TRY |
| 2024-03-02 |
2,535.8131 TRY |
32,638.5200 ORDI |
2,325.7000 TRY |
2,321.2000 TRY |
2,401.0000 TRY |
2,540.5000 TRY |
| 2024-03-01 |
2,291.5325 TRY |
18,978.3100 ORDI |
2,227.2000 TRY |
2,215.2000 TRY |
2,249.9000 TRY |
2,350.0000 TRY |
| 2024-02-29 |
2,340.4194 TRY |
25,203.7700 ORDI |
2,344.5000 TRY |
2,161.4000 TRY |
2,215.2000 TRY |
2,210.6000 TRY |
| 2024-02-28 |
2,379.2262 TRY |
71,497.6000 ORDI |
2,121.6000 TRY |
2,079.4000 TRY |
2,101.0000 TRY |
2,361.5000 TRY |
| 2024-02-27 |
2,130.0915 TRY |
15,797.6600 ORDI |
2,118.9000 TRY |
2,061.9000 TRY |
2,090.0000 TRY |
2,127.8000 TRY |
| 2024-02-26 |
2,056.9287 TRY |
15,258.9800 ORDI |
2,081.7000 TRY |
1,954.3000 TRY |
1,983.8000 TRY |
2,115.2000 TRY |
| 2024-02-25 |
2,035.3910 TRY |
15,618.6900 ORDI |
2,018.5000 TRY |
1,954.3000 TRY |
1,988.7000 TRY |
2,079.2000 TRY |
| 2024-02-24 |
1,906.2304 TRY |
35,459.7800 ORDI |
1,876.6000 TRY |
1,818.4000 TRY |
1,848.8000 TRY |
2,024.3000 TRY |
| 2024-02-23 |
1,918.3472 TRY |
22,448.3100 ORDI |
2,027.6000 TRY |
1,835.8000 TRY |
1,879.5000 TRY |
1,879.5000 TRY |
| 2024-02-22 |
2,055.5933 TRY |
14,103.2600 ORDI |
2,065.7000 TRY |
2,000.0000 TRY |
2,027.1000 TRY |
2,052.4000 TRY |
| 2024-02-21 |
2,043.8546 TRY |
7,403.6800 ORDI |
2,107.2000 TRY |
1,985.0000 TRY |
2,018.4000 TRY |
2,061.1000 TRY |
| 2024-02-20 |
2,115.5764 TRY |
13,394.1000 ORDI |
2,168.2000 TRY |
1,995.0000 TRY |
2,048.1000 TRY |
2,119.9000 TRY |
| 2024-02-19 |
2,217.3094 TRY |
18,297.9900 ORDI |
2,169.3000 TRY |
2,158.3000 TRY |
2,179.0000 TRY |
2,182.8000 TRY |
| 2024-02-18 |
2,148.6479 TRY |
21,328.3400 ORDI |
2,138.2000 TRY |
2,109.1000 TRY |
2,127.7000 TRY |
2,188.1000 TRY |
| 2024-02-17 |
2,147.5030 TRY |
10,319.9600 ORDI |
2,202.3000 TRY |
2,079.2000 TRY |
2,107.4000 TRY |
2,137.0000 TRY |
| 2024-02-16 |
2,186.7788 TRY |
20,726.8000 ORDI |
2,131.0000 TRY |
2,098.0000 TRY |
2,130.0000 TRY |
2,195.8000 TRY |
| 2024-02-15 |
2,171.1665 TRY |
21,308.0400 ORDI |
2,178.9000 TRY |
2,086.2000 TRY |
2,110.3000 TRY |
2,110.3000 TRY |
| 2024-02-14 |
2,176.1956 TRY |
19,729.5200 ORDI |
2,108.6000 TRY |
2,085.0000 TRY |
2,110.8000 TRY |
2,177.8000 TRY |
| 2024-02-13 |
2,140.1961 TRY |
37,444.6700 ORDI |
2,182.0000 TRY |
2,040.1000 TRY |
2,096.9000 TRY |
2,111.2000 TRY |
| 2024-02-12 |
2,074.6212 TRY |
66,230.1800 ORDI |
1,904.1000 TRY |
1,865.3000 TRY |
1,889.1000 TRY |
2,190.7000 TRY |
| 2024-02-11 |
1,920.2502 TRY |
11,751.7500 ORDI |
1,904.2000 TRY |
1,881.5000 TRY |
1,899.0000 TRY |
1,897.2000 TRY |
| 2024-02-10 |
1,906.7169 TRY |
19,144.1400 ORDI |
1,920.9000 TRY |
1,852.5000 TRY |
1,892.1000 TRY |
1,899.8000 TRY |
| 2024-02-09 |
1,939.4969 TRY |
31,591.2400 ORDI |
1,805.0000 TRY |
1,805.0000 TRY |
1,830.0000 TRY |
1,917.5000 TRY |
| 2024-02-08 |
1,845.2590 TRY |
33,661.1600 ORDI |
1,789.1000 TRY |
1,772.1000 TRY |
1,791.7000 TRY |
1,810.0000 TRY |
| 2024-02-07 |
1,722.4233 TRY |
20,348.0600 ORDI |
1,660.0000 TRY |
1,630.0000 TRY |
1,648.8000 TRY |
1,779.8000 TRY |
| 2024-02-06 |
1,681.4624 TRY |
12,964.9800 ORDI |
1,674.4000 TRY |
1,639.6000 TRY |
1,662.7000 TRY |
1,670.8000 TRY |
| 2024-02-05 |
1,654.2870 TRY |
9,089.5100 ORDI |
1,622.6000 TRY |
1,583.6000 TRY |
1,618.3000 TRY |
1,679.6000 TRY |
| 2024-02-04 |
1,636.1306 TRY |
8,408.1900 ORDI |
1,695.0000 TRY |
1,587.2000 TRY |
1,613.7000 TRY |
1,622.0000 TRY |
| 2024-02-03 |
1,716.7143 TRY |
10,012.3400 ORDI |
1,759.7000 TRY |
1,675.3000 TRY |
1,699.5000 TRY |
1,687.7000 TRY |
| 2024-02-02 |
1,735.8560 TRY |
18,141.8400 ORDI |
1,770.3000 TRY |
1,700.0000 TRY |
1,722.9000 TRY |
1,760.0000 TRY |
| 2024-02-01 |
1,831.2746 TRY |
24,048.3400 ORDI |
1,838.6000 TRY |
1,726.1000 TRY |
1,748.3000 TRY |
1,748.3000 TRY |
| 2024-01-31 |
1,854.8890 TRY |
21,743.6900 ORDI |
1,877.2000 TRY |
1,775.0000 TRY |
1,812.7000 TRY |
1,835.0000 TRY |
| 2024-01-30 |
1,895.6184 TRY |
34,133.1100 ORDI |
1,850.0000 TRY |
1,830.2000 TRY |
1,856.8000 TRY |
1,884.3000 TRY |
| 2024-01-29 |
1,780.5067 TRY |
40,621.0700 ORDI |
1,654.1000 TRY |
1,642.2000 TRY |
1,666.9000 TRY |
1,842.3000 TRY |
| 2024-01-28 |
1,718.7894 TRY |
24,097.3000 ORDI |
1,745.6000 TRY |
1,637.0000 TRY |
1,647.0000 TRY |
1,638.5000 TRY |
| 2024-01-27 |
1,757.3590 TRY |
27,265.8600 ORDI |
1,765.9000 TRY |
1,720.0000 TRY |
1,739.4000 TRY |
1,732.1000 TRY |