Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1,689.6773 TRY |
61,587.5600 ORDI |
1,558.7000 TRY |
1,536.0000 TRY |
1,560.0000 TRY |
1,758.8000 TRY |
| 2024-01-25 |
1,575.2987 TRY |
46,846.1100 ORDI |
1,668.9000 TRY |
1,495.0000 TRY |
1,540.0000 TRY |
1,554.8000 TRY |
| 2024-01-24 |
1,663.9991 TRY |
61,474.0600 ORDI |
1,690.5000 TRY |
1,610.0000 TRY |
1,626.3000 TRY |
1,634.2000 TRY |
| 2024-01-23 |
1,691.6678 TRY |
52,441.5400 ORDI |
1,921.8000 TRY |
1,576.0000 TRY |
1,630.0000 TRY |
1,680.2000 TRY |
| 2024-01-22 |
1,927.0136 TRY |
27,877.4300 ORDI |
2,032.2000 TRY |
1,845.0000 TRY |
1,891.7000 TRY |
1,916.7000 TRY |
| 2024-01-21 |
2,058.6111 TRY |
9,099.1700 ORDI |
2,051.0000 TRY |
2,030.0000 TRY |
2,040.0000 TRY |
2,037.1000 TRY |
| 2024-01-20 |
2,060.6496 TRY |
10,149.6300 ORDI |
2,090.3000 TRY |
2,025.3000 TRY |
2,042.9000 TRY |
2,055.0000 TRY |
| 2024-01-19 |
2,068.7610 TRY |
15,079.1600 ORDI |
2,133.0000 TRY |
1,923.8000 TRY |
2,023.5000 TRY |
2,090.0000 TRY |
| 2024-01-18 |
2,156.8251 TRY |
20,718.8400 ORDI |
2,188.1000 TRY |
2,050.0000 TRY |
2,109.9000 TRY |
2,131.5000 TRY |
| 2024-01-17 |
2,225.4847 TRY |
17,397.8900 ORDI |
2,269.5000 TRY |
2,170.0000 TRY |
2,198.0000 TRY |
2,191.9000 TRY |
| 2024-01-16 |
2,291.8125 TRY |
31,064.8400 ORDI |
2,273.9000 TRY |
2,214.6000 TRY |
2,268.4000 TRY |
2,264.5000 TRY |
| 2024-01-15 |
2,256.0498 TRY |
34,177.2300 ORDI |
2,173.5000 TRY |
2,173.5000 TRY |
2,212.9000 TRY |
2,243.4000 TRY |
| 2024-01-14 |
2,271.5589 TRY |
30,602.0000 ORDI |
2,326.0000 TRY |
2,164.3000 TRY |
2,199.6000 TRY |
2,183.5000 TRY |
| 2024-01-13 |
2,272.4488 TRY |
57,412.9500 ORDI |
2,105.0000 TRY |
2,056.2000 TRY |
2,099.6000 TRY |
2,359.7000 TRY |
| 2024-01-12 |
2,167.9209 TRY |
31,922.3300 ORDI |
2,214.2000 TRY |
2,003.0000 TRY |
2,079.6000 TRY |
2,079.6000 TRY |
| 2024-01-11 |
2,231.7042 TRY |
42,811.3000 ORDI |
2,226.1000 TRY |
2,120.0000 TRY |
2,170.6000 TRY |
2,182.9000 TRY |
| 2024-01-10 |
2,083.6130 TRY |
38,839.7900 ORDI |
2,102.0000 TRY |
1,910.0000 TRY |
2,030.0000 TRY |
2,252.1000 TRY |
| 2024-01-09 |
2,213.7043 TRY |
33,535.6000 ORDI |
2,257.9000 TRY |
2,060.0000 TRY |
2,137.0000 TRY |
2,094.4000 TRY |
| 2024-01-08 |
2,155.9027 TRY |
76,369.6000 ORDI |
2,059.3000 TRY |
1,922.0000 TRY |
2,007.1000 TRY |
2,248.3000 TRY |
| 2024-01-07 |
2,123.1053 TRY |
33,958.5200 ORDI |
2,056.6000 TRY |
2,003.6000 TRY |
2,062.1000 TRY |
2,020.7000 TRY |
| 2024-01-06 |
2,083.1404 TRY |
32,485.5400 ORDI |
2,213.3000 TRY |
2,004.7000 TRY |
2,038.8000 TRY |
2,038.8000 TRY |
| 2024-01-05 |
2,247.2855 TRY |
54,189.0700 ORDI |
2,289.3000 TRY |
2,076.0000 TRY |
2,177.7000 TRY |
2,167.3000 TRY |
| 2024-01-04 |
2,284.1966 TRY |
63,604.4400 ORDI |
2,294.9000 TRY |
2,165.0000 TRY |
2,256.6000 TRY |
2,286.0000 TRY |
| 2024-01-03 |
2,429.0158 TRY |
127,452.0600 ORDI |
2,518.6000 TRY |
2,000.0000 TRY |
2,309.7000 TRY |
2,320.6000 TRY |
| 2024-01-02 |
2,541.4570 TRY |
155,371.3700 ORDI |
2,335.4000 TRY |
2,300.0000 TRY |
2,377.2000 TRY |
2,520.0000 TRY |
| 2024-01-01 |
2,335.8965 TRY |
53,151.2900 ORDI |
2,386.7000 TRY |
2,232.2000 TRY |
2,314.5000 TRY |
2,348.3000 TRY |
| 2023-12-31 |
2,452.3040 TRY |
87,924.6000 ORDI |
2,398.0000 TRY |
2,320.0000 TRY |
2,411.7000 TRY |
2,440.0000 TRY |
| 2023-12-30 |
2,410.4548 TRY |
136,178.0300 ORDI |
2,307.6000 TRY |
2,220.0000 TRY |
2,300.0000 TRY |
2,399.9000 TRY |
| 2023-12-29 |
2,268.8556 TRY |
146,509.2100 ORDI |
2,101.6000 TRY |
2,045.0000 TRY |
2,110.4000 TRY |
2,283.2000 TRY |
| 2023-12-28 |
2,116.4054 TRY |
80,902.9200 ORDI |
2,112.3000 TRY |
1,975.0000 TRY |
2,031.3000 TRY |
2,101.1000 TRY |
| 2023-12-27 |
2,108.2047 TRY |
137,526.1900 ORDI |
2,029.0000 TRY |
1,955.0000 TRY |
2,023.4000 TRY |
2,112.0000 TRY |
| 2023-12-26 |
2,112.6894 TRY |
145,452.7100 ORDI |
2,219.3000 TRY |
1,842.1000 TRY |
1,996.7000 TRY |
2,047.1000 TRY |
| 2023-12-25 |
2,027.9436 TRY |
383,840.7000 ORDI |
1,541.6000 TRY |
1,520.0000 TRY |
1,557.1000 TRY |
2,223.3000 TRY |
| 2023-12-24 |
1,605.3610 TRY |
144,900.4600 ORDI |
1,508.5000 TRY |
1,481.0000 TRY |
1,530.0000 TRY |
1,546.0000 TRY |
| 2023-12-23 |
1,517.5188 TRY |
81,544.1400 ORDI |
1,529.6000 TRY |
1,424.3000 TRY |
1,452.1000 TRY |
1,518.8000 TRY |
| 2023-12-22 |
1,516.1095 TRY |
77,722.5300 ORDI |
1,545.1000 TRY |
1,470.0000 TRY |
1,499.6000 TRY |
1,519.0000 TRY |
| 2023-12-21 |
1,595.1456 TRY |
142,823.1100 ORDI |
1,569.8000 TRY |
1,480.6000 TRY |
1,526.8000 TRY |
1,545.7000 TRY |
| 2023-12-20 |
1,527.5335 TRY |
155,618.4100 ORDI |
1,450.6000 TRY |
1,441.5000 TRY |
1,471.3000 TRY |
1,579.6000 TRY |
| 2023-12-19 |
1,526.4547 TRY |
147,424.9000 ORDI |
1,502.0000 TRY |
1,417.7000 TRY |
1,445.0000 TRY |
1,449.9000 TRY |
| 2023-12-18 |
1,454.6160 TRY |
157,243.7400 ORDI |
1,445.7000 TRY |
1,331.1000 TRY |
1,403.9000 TRY |
1,475.5000 TRY |
| 2023-12-17 |
1,487.4469 TRY |
107,513.4800 ORDI |
1,538.3000 TRY |
1,402.2000 TRY |
1,434.7000 TRY |
1,455.0000 TRY |
| 2023-12-16 |
1,541.4872 TRY |
158,220.2800 ORDI |
1,509.1000 TRY |
1,442.3000 TRY |
1,516.5000 TRY |
1,529.6000 TRY |
| 2023-12-15 |
1,694.1826 TRY |
273,800.6100 ORDI |
1,870.3000 TRY |
1,486.5000 TRY |
1,533.0000 TRY |
1,504.0000 TRY |
| 2023-12-14 |
1,775.0657 TRY |
425,669.1000 ORDI |
1,486.6000 TRY |
1,481.2000 TRY |
1,591.9000 TRY |
1,874.0000 TRY |
| 2023-12-13 |
1,438.7525 TRY |
169,973.4500 ORDI |
1,513.3000 TRY |
1,342.9000 TRY |
1,396.0000 TRY |
1,485.0000 TRY |
| 2023-12-12 |
1,557.9175 TRY |
325,346.5800 ORDI |
1,364.8000 TRY |
1,356.0000 TRY |
1,385.1000 TRY |
1,475.7000 TRY |
| 2023-12-11 |
1,385.6901 TRY |
111,636.0800 ORDI |
1,506.3000 TRY |
1,287.8000 TRY |
1,339.0000 TRY |
1,355.5000 TRY |
| 2023-12-10 |
1,494.5945 TRY |
146,656.0200 ORDI |
1,486.2000 TRY |
1,420.0000 TRY |
1,453.2000 TRY |
1,509.0000 TRY |
| 2023-12-09 |
1,547.3784 TRY |
319,209.2700 ORDI |
1,491.3000 TRY |
1,473.0000 TRY |
1,525.7000 TRY |
1,515.0000 TRY |
| 2023-12-08 |
1,460.6569 TRY |
463,846.0000 ORDI |
1,477.5000 TRY |
1,340.9000 TRY |
1,414.9000 TRY |
1,482.0000 TRY |