Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
2,123.1053 TRY |
33,958.5200 ORDI |
2,056.6000 TRY |
2,003.6000 TRY |
2,062.1000 TRY |
2,020.7000 TRY |
| 2024-01-06 |
2,083.1404 TRY |
32,485.5400 ORDI |
2,213.3000 TRY |
2,004.7000 TRY |
2,038.8000 TRY |
2,038.8000 TRY |
| 2024-01-05 |
2,247.2855 TRY |
54,189.0700 ORDI |
2,289.3000 TRY |
2,076.0000 TRY |
2,177.7000 TRY |
2,167.3000 TRY |
| 2024-01-04 |
2,284.1966 TRY |
63,604.4400 ORDI |
2,294.9000 TRY |
2,165.0000 TRY |
2,256.6000 TRY |
2,286.0000 TRY |
| 2024-01-03 |
2,429.0158 TRY |
127,452.0600 ORDI |
2,518.6000 TRY |
2,000.0000 TRY |
2,309.7000 TRY |
2,320.6000 TRY |
| 2024-01-02 |
2,541.4570 TRY |
155,371.3700 ORDI |
2,335.4000 TRY |
2,300.0000 TRY |
2,377.2000 TRY |
2,520.0000 TRY |
| 2024-01-01 |
2,335.8965 TRY |
53,151.2900 ORDI |
2,386.7000 TRY |
2,232.2000 TRY |
2,314.5000 TRY |
2,348.3000 TRY |
| 2023-12-31 |
2,452.3040 TRY |
87,924.6000 ORDI |
2,398.0000 TRY |
2,320.0000 TRY |
2,411.7000 TRY |
2,440.0000 TRY |
| 2023-12-30 |
2,410.4548 TRY |
136,178.0300 ORDI |
2,307.6000 TRY |
2,220.0000 TRY |
2,300.0000 TRY |
2,399.9000 TRY |
| 2023-12-29 |
2,268.8556 TRY |
146,509.2100 ORDI |
2,101.6000 TRY |
2,045.0000 TRY |
2,110.4000 TRY |
2,283.2000 TRY |
| 2023-12-28 |
2,116.4054 TRY |
80,902.9200 ORDI |
2,112.3000 TRY |
1,975.0000 TRY |
2,031.3000 TRY |
2,101.1000 TRY |
| 2023-12-27 |
2,108.2047 TRY |
137,526.1900 ORDI |
2,029.0000 TRY |
1,955.0000 TRY |
2,023.4000 TRY |
2,112.0000 TRY |
| 2023-12-26 |
2,112.6894 TRY |
145,452.7100 ORDI |
2,219.3000 TRY |
1,842.1000 TRY |
1,996.7000 TRY |
2,047.1000 TRY |
| 2023-12-25 |
2,027.9436 TRY |
383,840.7000 ORDI |
1,541.6000 TRY |
1,520.0000 TRY |
1,557.1000 TRY |
2,223.3000 TRY |
| 2023-12-24 |
1,605.3610 TRY |
144,900.4600 ORDI |
1,508.5000 TRY |
1,481.0000 TRY |
1,530.0000 TRY |
1,546.0000 TRY |
| 2023-12-23 |
1,517.5188 TRY |
81,544.1400 ORDI |
1,529.6000 TRY |
1,424.3000 TRY |
1,452.1000 TRY |
1,518.8000 TRY |
| 2023-12-22 |
1,516.1095 TRY |
77,722.5300 ORDI |
1,545.1000 TRY |
1,470.0000 TRY |
1,499.6000 TRY |
1,519.0000 TRY |
| 2023-12-21 |
1,595.1456 TRY |
142,823.1100 ORDI |
1,569.8000 TRY |
1,480.6000 TRY |
1,526.8000 TRY |
1,545.7000 TRY |
| 2023-12-20 |
1,527.5335 TRY |
155,618.4100 ORDI |
1,450.6000 TRY |
1,441.5000 TRY |
1,471.3000 TRY |
1,579.6000 TRY |
| 2023-12-19 |
1,526.4547 TRY |
147,424.9000 ORDI |
1,502.0000 TRY |
1,417.7000 TRY |
1,445.0000 TRY |
1,449.9000 TRY |
| 2023-12-18 |
1,454.6160 TRY |
157,243.7400 ORDI |
1,445.7000 TRY |
1,331.1000 TRY |
1,403.9000 TRY |
1,475.5000 TRY |
| 2023-12-17 |
1,487.4469 TRY |
107,513.4800 ORDI |
1,538.3000 TRY |
1,402.2000 TRY |
1,434.7000 TRY |
1,455.0000 TRY |
| 2023-12-16 |
1,541.4872 TRY |
158,220.2800 ORDI |
1,509.1000 TRY |
1,442.3000 TRY |
1,516.5000 TRY |
1,529.6000 TRY |
| 2023-12-15 |
1,694.1826 TRY |
273,800.6100 ORDI |
1,870.3000 TRY |
1,486.5000 TRY |
1,533.0000 TRY |
1,504.0000 TRY |
| 2023-12-14 |
1,775.0657 TRY |
425,669.1000 ORDI |
1,486.6000 TRY |
1,481.2000 TRY |
1,591.9000 TRY |
1,874.0000 TRY |
| 2023-12-13 |
1,438.7525 TRY |
169,973.4500 ORDI |
1,513.3000 TRY |
1,342.9000 TRY |
1,396.0000 TRY |
1,485.0000 TRY |
| 2023-12-12 |
1,557.9175 TRY |
325,346.5800 ORDI |
1,364.8000 TRY |
1,356.0000 TRY |
1,385.1000 TRY |
1,475.7000 TRY |
| 2023-12-11 |
1,385.6901 TRY |
111,636.0800 ORDI |
1,506.3000 TRY |
1,287.8000 TRY |
1,339.0000 TRY |
1,355.5000 TRY |
| 2023-12-10 |
1,494.5945 TRY |
146,656.0200 ORDI |
1,486.2000 TRY |
1,420.0000 TRY |
1,453.2000 TRY |
1,509.0000 TRY |
| 2023-12-09 |
1,547.3784 TRY |
319,209.2700 ORDI |
1,491.3000 TRY |
1,473.0000 TRY |
1,525.7000 TRY |
1,515.0000 TRY |
| 2023-12-08 |
1,460.6569 TRY |
463,846.0000 ORDI |
1,477.5000 TRY |
1,340.9000 TRY |
1,414.9000 TRY |
1,482.0000 TRY |
| 2023-12-07 |
1,569.1240 TRY |
756,044.7000 ORDI |
1,577.1000 TRY |
1,378.0000 TRY |
1,492.2000 TRY |
1,473.7000 TRY |
| 2023-12-06 |
1,657.0172 TRY |
996,279.4100 ORDI |
1,772.7000 TRY |
1,183.1000 TRY |
1,340.0000 TRY |
1,544.2000 TRY |
| 2023-12-05 |
1,652.5168 TRY |
782,243.2600 ORDI |
1,514.1000 TRY |
1,352.0000 TRY |
1,434.7000 TRY |
1,738.8000 TRY |
| 2023-12-04 |
1,301.2869 TRY |
990,198.1200 ORDI |
1,094.0000 TRY |
1,061.2000 TRY |
1,116.3000 TRY |
1,475.4000 TRY |
| 2023-12-03 |
948.1151 TRY |
734,780.9900 ORDI |
930.0000 TRY |
893.1000 TRY |
929.9000 TRY |
1,047.7000 TRY |
| 2023-12-02 |
838.5523 TRY |
1,109,759.3400 ORDI |
634.6000 TRY |
634.2000 TRY |
656.0000 TRY |
949.0000 TRY |
| 2023-12-01 |
617.8350 TRY |
167,615.9900 ORDI |
594.7000 TRY |
585.0000 TRY |
603.0000 TRY |
633.9000 TRY |
| 2023-11-30 |
573.8874 TRY |
106,112.5500 ORDI |
566.9000 TRY |
556.4000 TRY |
563.4000 TRY |
596.7000 TRY |
| 2023-11-29 |
588.5687 TRY |
192,414.8000 ORDI |
589.3000 TRY |
557.2000 TRY |
569.4000 TRY |
567.6000 TRY |
| 2023-11-28 |
584.2717 TRY |
214,066.6400 ORDI |
569.6000 TRY |
558.8000 TRY |
571.0000 TRY |
584.5000 TRY |
| 2023-11-27 |
565.4766 TRY |
208,376.5800 ORDI |
586.0000 TRY |
538.1000 TRY |
553.6000 TRY |
569.6000 TRY |
| 2023-11-26 |
600.2707 TRY |
190,475.5000 ORDI |
645.0000 TRY |
562.9000 TRY |
574.5000 TRY |
587.0000 TRY |
| 2023-11-25 |
612.9246 TRY |
162,280.9700 ORDI |
611.3000 TRY |
598.3000 TRY |
608.6000 TRY |
621.7000 TRY |
| 2023-11-24 |
618.0742 TRY |
222,302.5900 ORDI |
639.0000 TRY |
593.1000 TRY |
603.5000 TRY |
602.7000 TRY |
| 2023-11-23 |
655.7209 TRY |
149,408.9900 ORDI |
650.9000 TRY |
621.3000 TRY |
636.6000 TRY |
640.2000 TRY |
| 2023-11-22 |
615.8634 TRY |
294,691.8500 ORDI |
555.8000 TRY |
554.4000 TRY |
578.3000 TRY |
649.9000 TRY |
| 2023-11-21 |
595.8220 TRY |
361,436.7600 ORDI |
627.1000 TRY |
536.4000 TRY |
561.2000 TRY |
558.0000 TRY |
| 2023-11-20 |
664.0025 TRY |
325,850.4600 ORDI |
678.2000 TRY |
630.6000 TRY |
640.9000 TRY |
632.0000 TRY |
| 2023-11-19 |
656.1948 TRY |
391,315.9000 ORDI |
704.4000 TRY |
625.2000 TRY |
646.1000 TRY |
679.2000 TRY |