Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
2,074.6212 TRY |
66,230.1800 ORDI |
1,904.1000 TRY |
1,865.3000 TRY |
1,889.1000 TRY |
2,190.7000 TRY |
| 2024-02-11 |
1,920.2502 TRY |
11,751.7500 ORDI |
1,904.2000 TRY |
1,881.5000 TRY |
1,899.0000 TRY |
1,897.2000 TRY |
| 2024-02-10 |
1,906.7169 TRY |
19,144.1400 ORDI |
1,920.9000 TRY |
1,852.5000 TRY |
1,892.1000 TRY |
1,899.8000 TRY |
| 2024-02-09 |
1,939.4969 TRY |
31,591.2400 ORDI |
1,805.0000 TRY |
1,805.0000 TRY |
1,830.0000 TRY |
1,917.5000 TRY |
| 2024-02-08 |
1,845.2590 TRY |
33,661.1600 ORDI |
1,789.1000 TRY |
1,772.1000 TRY |
1,791.7000 TRY |
1,810.0000 TRY |
| 2024-02-07 |
1,722.4233 TRY |
20,348.0600 ORDI |
1,660.0000 TRY |
1,630.0000 TRY |
1,648.8000 TRY |
1,779.8000 TRY |
| 2024-02-06 |
1,681.4624 TRY |
12,964.9800 ORDI |
1,674.4000 TRY |
1,639.6000 TRY |
1,662.7000 TRY |
1,670.8000 TRY |
| 2024-02-05 |
1,654.2870 TRY |
9,089.5100 ORDI |
1,622.6000 TRY |
1,583.6000 TRY |
1,618.3000 TRY |
1,679.6000 TRY |
| 2024-02-04 |
1,636.1306 TRY |
8,408.1900 ORDI |
1,695.0000 TRY |
1,587.2000 TRY |
1,613.7000 TRY |
1,622.0000 TRY |
| 2024-02-03 |
1,716.7143 TRY |
10,012.3400 ORDI |
1,759.7000 TRY |
1,675.3000 TRY |
1,699.5000 TRY |
1,687.7000 TRY |
| 2024-02-02 |
1,735.8560 TRY |
18,141.8400 ORDI |
1,770.3000 TRY |
1,700.0000 TRY |
1,722.9000 TRY |
1,760.0000 TRY |
| 2024-02-01 |
1,831.2746 TRY |
24,048.3400 ORDI |
1,838.6000 TRY |
1,726.1000 TRY |
1,748.3000 TRY |
1,748.3000 TRY |
| 2024-01-31 |
1,854.8890 TRY |
21,743.6900 ORDI |
1,877.2000 TRY |
1,775.0000 TRY |
1,812.7000 TRY |
1,835.0000 TRY |
| 2024-01-30 |
1,895.6184 TRY |
34,133.1100 ORDI |
1,850.0000 TRY |
1,830.2000 TRY |
1,856.8000 TRY |
1,884.3000 TRY |
| 2024-01-29 |
1,780.5067 TRY |
40,621.0700 ORDI |
1,654.1000 TRY |
1,642.2000 TRY |
1,666.9000 TRY |
1,842.3000 TRY |
| 2024-01-28 |
1,718.7894 TRY |
24,097.3000 ORDI |
1,745.6000 TRY |
1,637.0000 TRY |
1,647.0000 TRY |
1,638.5000 TRY |
| 2024-01-27 |
1,757.3590 TRY |
27,265.8600 ORDI |
1,765.9000 TRY |
1,720.0000 TRY |
1,739.4000 TRY |
1,732.1000 TRY |
| 2024-01-26 |
1,689.6773 TRY |
61,587.5600 ORDI |
1,558.7000 TRY |
1,536.0000 TRY |
1,560.0000 TRY |
1,758.8000 TRY |
| 2024-01-25 |
1,575.2987 TRY |
46,846.1100 ORDI |
1,668.9000 TRY |
1,495.0000 TRY |
1,540.0000 TRY |
1,554.8000 TRY |
| 2024-01-24 |
1,663.9991 TRY |
61,474.0600 ORDI |
1,690.5000 TRY |
1,610.0000 TRY |
1,626.3000 TRY |
1,634.2000 TRY |
| 2024-01-23 |
1,691.6678 TRY |
52,441.5400 ORDI |
1,921.8000 TRY |
1,576.0000 TRY |
1,630.0000 TRY |
1,680.2000 TRY |
| 2024-01-22 |
1,927.0136 TRY |
27,877.4300 ORDI |
2,032.2000 TRY |
1,845.0000 TRY |
1,891.7000 TRY |
1,916.7000 TRY |
| 2024-01-21 |
2,058.6111 TRY |
9,099.1700 ORDI |
2,051.0000 TRY |
2,030.0000 TRY |
2,040.0000 TRY |
2,037.1000 TRY |
| 2024-01-20 |
2,060.6496 TRY |
10,149.6300 ORDI |
2,090.3000 TRY |
2,025.3000 TRY |
2,042.9000 TRY |
2,055.0000 TRY |
| 2024-01-19 |
2,068.7610 TRY |
15,079.1600 ORDI |
2,133.0000 TRY |
1,923.8000 TRY |
2,023.5000 TRY |
2,090.0000 TRY |
| 2024-01-18 |
2,156.8251 TRY |
20,718.8400 ORDI |
2,188.1000 TRY |
2,050.0000 TRY |
2,109.9000 TRY |
2,131.5000 TRY |
| 2024-01-17 |
2,225.4847 TRY |
17,397.8900 ORDI |
2,269.5000 TRY |
2,170.0000 TRY |
2,198.0000 TRY |
2,191.9000 TRY |
| 2024-01-16 |
2,291.8125 TRY |
31,064.8400 ORDI |
2,273.9000 TRY |
2,214.6000 TRY |
2,268.4000 TRY |
2,264.5000 TRY |
| 2024-01-15 |
2,256.0498 TRY |
34,177.2300 ORDI |
2,173.5000 TRY |
2,173.5000 TRY |
2,212.9000 TRY |
2,243.4000 TRY |
| 2024-01-14 |
2,271.5589 TRY |
30,602.0000 ORDI |
2,326.0000 TRY |
2,164.3000 TRY |
2,199.6000 TRY |
2,183.5000 TRY |
| 2024-01-13 |
2,272.4488 TRY |
57,412.9500 ORDI |
2,105.0000 TRY |
2,056.2000 TRY |
2,099.6000 TRY |
2,359.7000 TRY |
| 2024-01-12 |
2,167.9209 TRY |
31,922.3300 ORDI |
2,214.2000 TRY |
2,003.0000 TRY |
2,079.6000 TRY |
2,079.6000 TRY |
| 2024-01-11 |
2,231.7042 TRY |
42,811.3000 ORDI |
2,226.1000 TRY |
2,120.0000 TRY |
2,170.6000 TRY |
2,182.9000 TRY |
| 2024-01-10 |
2,083.6130 TRY |
38,839.7900 ORDI |
2,102.0000 TRY |
1,910.0000 TRY |
2,030.0000 TRY |
2,252.1000 TRY |
| 2024-01-09 |
2,213.7043 TRY |
33,535.6000 ORDI |
2,257.9000 TRY |
2,060.0000 TRY |
2,137.0000 TRY |
2,094.4000 TRY |
| 2024-01-08 |
2,155.9027 TRY |
76,369.6000 ORDI |
2,059.3000 TRY |
1,922.0000 TRY |
2,007.1000 TRY |
2,248.3000 TRY |
| 2024-01-07 |
2,123.1053 TRY |
33,958.5200 ORDI |
2,056.6000 TRY |
2,003.6000 TRY |
2,062.1000 TRY |
2,020.7000 TRY |
| 2024-01-06 |
2,083.1404 TRY |
32,485.5400 ORDI |
2,213.3000 TRY |
2,004.7000 TRY |
2,038.8000 TRY |
2,038.8000 TRY |
| 2024-01-05 |
2,247.2855 TRY |
54,189.0700 ORDI |
2,289.3000 TRY |
2,076.0000 TRY |
2,177.7000 TRY |
2,167.3000 TRY |
| 2024-01-04 |
2,284.1966 TRY |
63,604.4400 ORDI |
2,294.9000 TRY |
2,165.0000 TRY |
2,256.6000 TRY |
2,286.0000 TRY |
| 2024-01-03 |
2,429.0158 TRY |
127,452.0600 ORDI |
2,518.6000 TRY |
2,000.0000 TRY |
2,309.7000 TRY |
2,320.6000 TRY |
| 2024-01-02 |
2,541.4570 TRY |
155,371.3700 ORDI |
2,335.4000 TRY |
2,300.0000 TRY |
2,377.2000 TRY |
2,520.0000 TRY |
| 2024-01-01 |
2,335.8965 TRY |
53,151.2900 ORDI |
2,386.7000 TRY |
2,232.2000 TRY |
2,314.5000 TRY |
2,348.3000 TRY |
| 2023-12-31 |
2,452.3040 TRY |
87,924.6000 ORDI |
2,398.0000 TRY |
2,320.0000 TRY |
2,411.7000 TRY |
2,440.0000 TRY |
| 2023-12-30 |
2,410.4548 TRY |
136,178.0300 ORDI |
2,307.6000 TRY |
2,220.0000 TRY |
2,300.0000 TRY |
2,399.9000 TRY |
| 2023-12-29 |
2,268.8556 TRY |
146,509.2100 ORDI |
2,101.6000 TRY |
2,045.0000 TRY |
2,110.4000 TRY |
2,283.2000 TRY |
| 2023-12-28 |
2,116.4054 TRY |
80,902.9200 ORDI |
2,112.3000 TRY |
1,975.0000 TRY |
2,031.3000 TRY |
2,101.1000 TRY |
| 2023-12-27 |
2,108.2047 TRY |
137,526.1900 ORDI |
2,029.0000 TRY |
1,955.0000 TRY |
2,023.4000 TRY |
2,112.0000 TRY |
| 2023-12-26 |
2,112.6894 TRY |
145,452.7100 ORDI |
2,219.3000 TRY |
1,842.1000 TRY |
1,996.7000 TRY |
2,047.1000 TRY |
| 2023-12-25 |
2,027.9436 TRY |
383,840.7000 ORDI |
1,541.6000 TRY |
1,520.0000 TRY |
1,557.1000 TRY |
2,223.3000 TRY |