Identifier on Binance: ORDITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
707.9388 TRY |
317,249.2600 ORDI |
748.1000 TRY |
672.2000 TRY |
694.3000 TRY |
701.6000 TRY |
| 2023-11-17 |
707.2355 TRY |
307,334.0100 ORDI |
705.8000 TRY |
646.3000 TRY |
685.8000 TRY |
749.0000 TRY |
| 2023-11-16 |
747.9925 TRY |
491,215.6700 ORDI |
713.8000 TRY |
702.4000 TRY |
724.9000 TRY |
721.0000 TRY |
| 2023-11-15 |
664.8643 TRY |
813,349.9500 ORDI |
635.2000 TRY |
611.0000 TRY |
623.6000 TRY |
698.6000 TRY |
| 2023-11-14 |
608.1357 TRY |
974,067.5500 ORDI |
572.9000 TRY |
521.0000 TRY |
574.2000 TRY |
642.0000 TRY |
| 2023-11-13 |
631.4724 TRY |
1,022,279.4900 ORDI |
628.5000 TRY |
568.1000 TRY |
580.0000 TRY |
579.9000 TRY |
| 2023-11-12 |
624.4897 TRY |
1,757,305.7700 ORDI |
545.0000 TRY |
508.0000 TRY |
563.6000 TRY |
633.2000 TRY |
| 2023-11-11 |
559.8394 TRY |
1,543,589.5100 ORDI |
570.6000 TRY |
472.0000 TRY |
500.4000 TRY |
545.7000 TRY |
| 2023-11-10 |
577.2264 TRY |
1,742,117.3100 ORDI |
555.0000 TRY |
501.0000 TRY |
549.0000 TRY |
580.5000 TRY |
| 2023-11-09 |
478.1929 TRY |
2,585,372.2700 ORDI |
361.0000 TRY |
344.2000 TRY |
356.5000 TRY |
528.4000 TRY |
| 2023-11-08 |
373.5649 TRY |
1,614,533.3100 ORDI |
390.9000 TRY |
335.1000 TRY |
350.1000 TRY |
361.8000 TRY |
| 2023-11-07 |
354.0302 TRY |
3,177,052.3600 ORDI |
169.0000 TRY |
169.0000 TRY |
297.9000 TRY |
379.4000 TRY |