Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
18.8651 USDC |
2,652.0600 ORDI |
19.5300 USDC |
18.3400 USDC |
18.6000 USDC |
18.4000 USDC |
| 2025-01-26 |
20.4687 USDC |
3,662.0400 ORDI |
20.2900 USDC |
20.1500 USDC |
20.2600 USDC |
20.3000 USDC |
| 2025-01-25 |
20.3744 USDC |
11,126.1200 ORDI |
19.7000 USDC |
19.1800 USDC |
19.5500 USDC |
20.5500 USDC |
| 2025-01-24 |
20.2568 USDC |
8,797.7600 ORDI |
20.2800 USDC |
19.3500 USDC |
19.6300 USDC |
19.8400 USDC |
| 2025-01-23 |
20.2318 USDC |
7,898.7100 ORDI |
20.2600 USDC |
19.6200 USDC |
20.0100 USDC |
20.2600 USDC |
| 2025-01-22 |
20.8080 USDC |
11,559.4800 ORDI |
20.1900 USDC |
20.0500 USDC |
20.2600 USDC |
20.3100 USDC |
| 2025-01-21 |
19.4297 USDC |
20,712.1800 ORDI |
19.0700 USDC |
18.1400 USDC |
18.6500 USDC |
20.2600 USDC |
| 2025-01-20 |
19.9653 USDC |
44,719.5500 ORDI |
21.2600 USDC |
18.0800 USDC |
19.1600 USDC |
19.1700 USDC |
| 2025-01-19 |
23.3378 USDC |
13,606.9300 ORDI |
24.4700 USDC |
21.7000 USDC |
22.3200 USDC |
22.5200 USDC |
| 2025-01-18 |
25.1378 USDC |
8,009.9600 ORDI |
27.3000 USDC |
23.9200 USDC |
24.1300 USDC |
24.2000 USDC |
| 2025-01-17 |
27.1051 USDC |
3,981.2900 ORDI |
26.3700 USDC |
26.3300 USDC |
26.5300 USDC |
27.3600 USDC |
| 2025-01-16 |
26.3153 USDC |
5,562.2800 ORDI |
26.9200 USDC |
25.5900 USDC |
26.0300 USDC |
26.2700 USDC |
| 2025-01-15 |
25.7956 USDC |
4,490.0900 ORDI |
25.6200 USDC |
24.7100 USDC |
24.7500 USDC |
26.4600 USDC |
| 2025-01-14 |
24.9870 USDC |
4,855.6300 ORDI |
24.3400 USDC |
24.3000 USDC |
24.4200 USDC |
25.8900 USDC |
| 2025-01-13 |
23.8373 USDC |
13,017.4000 ORDI |
25.4700 USDC |
22.5900 USDC |
23.5400 USDC |
24.4100 USDC |
| 2025-01-12 |
25.6683 USDC |
2,654.5100 ORDI |
26.0300 USDC |
25.1400 USDC |
25.3700 USDC |
25.3700 USDC |
| 2025-01-11 |
25.9297 USDC |
5,039.4300 ORDI |
25.9500 USDC |
25.3300 USDC |
25.6500 USDC |
26.2500 USDC |
| 2025-01-10 |
25.1830 USDC |
11,914.6800 ORDI |
23.9200 USDC |
23.9000 USDC |
24.3300 USDC |
26.1300 USDC |
| 2025-01-09 |
23.7306 USDC |
8,269.6300 ORDI |
23.5000 USDC |
23.0800 USDC |
23.5700 USDC |
23.7800 USDC |
| 2025-01-08 |
23.7554 USDC |
16,846.1500 ORDI |
25.3500 USDC |
22.3600 USDC |
23.4000 USDC |
23.6400 USDC |
| 2025-01-07 |
27.7516 USDC |
24,378.0600 ORDI |
29.5100 USDC |
25.3000 USDC |
25.4200 USDC |
25.4200 USDC |
| 2025-01-06 |
29.5195 USDC |
8,047.4700 ORDI |
29.1200 USDC |
28.8400 USDC |
29.1800 USDC |
29.4800 USDC |
| 2025-01-05 |
28.8025 USDC |
7,093.1500 ORDI |
29.3000 USDC |
28.3000 USDC |
28.5700 USDC |
29.1900 USDC |
| 2025-01-04 |
29.2754 USDC |
8,093.7400 ORDI |
29.1400 USDC |
28.7100 USDC |
28.8800 USDC |
29.3600 USDC |
| 2025-01-03 |
28.5025 USDC |
4,949.8000 ORDI |
28.0700 USDC |
27.5200 USDC |
27.6800 USDC |
29.1600 USDC |
| 2025-01-02 |
28.1349 USDC |
4,733.9200 ORDI |
27.4800 USDC |
27.4300 USDC |
27.8400 USDC |
27.8500 USDC |
| 2025-01-01 |
27.1890 USDC |
4,064.7000 ORDI |
26.9900 USDC |
26.7200 USDC |
26.9900 USDC |
27.6900 USDC |
| 2024-12-31 |
27.0577 USDC |
6,744.1200 ORDI |
26.4300 USDC |
25.6800 USDC |
25.9600 USDC |
27.0400 USDC |
| 2024-12-30 |
26.8707 USDC |
6,818.0700 ORDI |
26.1100 USDC |
26.0700 USDC |
26.4900 USDC |
26.9900 USDC |
| 2024-12-29 |
26.7815 USDC |
3,688.0800 ORDI |
27.2500 USDC |
25.9000 USDC |
26.1200 USDC |
26.0100 USDC |
| 2024-12-28 |
26.5371 USDC |
2,852.8600 ORDI |
26.1500 USDC |
25.6600 USDC |
25.9500 USDC |
27.0600 USDC |
| 2024-12-27 |
26.3412 USDC |
2,558.6300 ORDI |
25.6500 USDC |
25.5200 USDC |
25.6500 USDC |
26.0600 USDC |
| 2024-12-26 |
25.9336 USDC |
2,967.5800 ORDI |
27.3500 USDC |
25.1100 USDC |
25.5700 USDC |
25.6100 USDC |
| 2024-12-25 |
27.6445 USDC |
2,401.4900 ORDI |
28.0400 USDC |
26.7300 USDC |
27.0900 USDC |
27.1800 USDC |
| 2024-12-24 |
27.7934 USDC |
5,475.6700 ORDI |
27.5400 USDC |
26.8100 USDC |
27.2200 USDC |
27.7800 USDC |
| 2024-12-23 |
26.5229 USDC |
3,131.7300 ORDI |
26.5200 USDC |
25.7600 USDC |
26.1700 USDC |
26.4300 USDC |
| 2024-12-22 |
26.6357 USDC |
3,701.5500 ORDI |
25.8300 USDC |
25.3800 USDC |
26.0200 USDC |
26.7300 USDC |
| 2024-12-21 |
26.8411 USDC |
4,693.1300 ORDI |
27.9900 USDC |
25.4400 USDC |
25.9400 USDC |
25.9400 USDC |
| 2024-12-20 |
25.3770 USDC |
17,130.9500 ORDI |
25.6200 USDC |
23.0000 USDC |
24.6700 USDC |
27.7300 USDC |
| 2024-12-19 |
27.8750 USDC |
24,588.3400 ORDI |
29.7500 USDC |
24.8500 USDC |
25.9500 USDC |
25.9500 USDC |
| 2024-12-18 |
31.3423 USDC |
13,908.5100 ORDI |
34.0500 USDC |
27.7300 USDC |
30.3500 USDC |
30.3500 USDC |
| 2024-12-17 |
35.0429 USDC |
4,149.9400 ORDI |
35.3600 USDC |
33.6100 USDC |
33.8700 USDC |
33.7600 USDC |
| 2024-12-16 |
35.4967 USDC |
7,059.8300 ORDI |
35.7000 USDC |
34.0500 USDC |
34.5000 USDC |
35.2800 USDC |
| 2024-12-15 |
35.0273 USDC |
6,081.9400 ORDI |
34.4800 USDC |
33.8100 USDC |
34.5300 USDC |
35.1800 USDC |
| 2024-12-14 |
35.1747 USDC |
7,150.7900 ORDI |
36.3200 USDC |
33.4600 USDC |
33.9700 USDC |
34.5900 USDC |
| 2024-12-13 |
36.2648 USDC |
9,520.7000 ORDI |
36.7100 USDC |
35.2200 USDC |
35.8400 USDC |
35.8400 USDC |
| 2024-12-12 |
36.8008 USDC |
12,407.3000 ORDI |
36.1700 USDC |
35.7300 USDC |
36.3500 USDC |
36.5800 USDC |
| 2024-12-11 |
35.1556 USDC |
17,777.9200 ORDI |
33.3300 USDC |
32.2800 USDC |
33.1900 USDC |
36.2300 USDC |
| 2024-12-10 |
34.5637 USDC |
20,819.0800 ORDI |
38.3000 USDC |
31.0300 USDC |
32.5600 USDC |
33.3600 USDC |
| 2024-12-09 |
40.4825 USDC |
10,517.2900 ORDI |
48.6400 USDC |
32.0400 USDC |
38.3200 USDC |
36.9500 USDC |