Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
31.8744 USDC |
4,730.0000 ORDI |
32.1700 USDC |
30.6800 USDC |
31.8900 USDC |
32.0400 USDC |
| 2024-10-02 |
33.2367 USDC |
5,784.3300 ORDI |
33.6900 USDC |
31.3500 USDC |
32.3100 USDC |
32.0700 USDC |
| 2024-10-01 |
35.9755 USDC |
4,290.9200 ORDI |
37.4100 USDC |
33.1000 USDC |
34.1100 USDC |
34.0700 USDC |
| 2024-09-30 |
39.0606 USDC |
3,356.9200 ORDI |
39.8400 USDC |
37.6400 USDC |
38.1400 USDC |
38.0700 USDC |
| 2024-09-29 |
39.4249 USDC |
3,289.4700 ORDI |
40.1800 USDC |
38.2300 USDC |
39.0100 USDC |
39.7400 USDC |
| 2024-09-28 |
40.2313 USDC |
1,900.0800 ORDI |
40.7900 USDC |
39.0500 USDC |
39.6800 USDC |
39.7400 USDC |
| 2024-09-27 |
41.0222 USDC |
7,810.4800 ORDI |
39.1300 USDC |
38.5900 USDC |
38.8900 USDC |
40.7100 USDC |
| 2024-09-26 |
37.8084 USDC |
4,161.5000 ORDI |
35.6800 USDC |
34.8500 USDC |
35.3100 USDC |
39.2200 USDC |
| 2024-09-25 |
36.3917 USDC |
3,148.1200 ORDI |
35.9800 USDC |
35.3200 USDC |
35.7800 USDC |
35.3800 USDC |
| 2024-09-24 |
34.8094 USDC |
3,648.4100 ORDI |
34.9500 USDC |
33.8000 USDC |
34.5000 USDC |
35.8700 USDC |
| 2024-09-23 |
34.1811 USDC |
4,201.0500 ORDI |
33.4700 USDC |
32.5000 USDC |
33.8100 USDC |
34.8100 USDC |
| 2024-09-22 |
33.9840 USDC |
1,779.7900 ORDI |
35.4000 USDC |
33.1000 USDC |
33.5000 USDC |
33.4500 USDC |
| 2024-09-21 |
35.0669 USDC |
3,315.9800 ORDI |
34.1900 USDC |
33.1400 USDC |
33.5300 USDC |
35.5600 USDC |
| 2024-09-20 |
34.3601 USDC |
3,300.8800 ORDI |
34.3100 USDC |
33.2900 USDC |
33.7900 USDC |
34.4500 USDC |
| 2024-09-19 |
32.8746 USDC |
4,628.7800 ORDI |
31.8200 USDC |
31.5800 USDC |
32.1500 USDC |
34.4300 USDC |
| 2024-09-18 |
29.9837 USDC |
3,570.8900 ORDI |
30.3400 USDC |
28.8900 USDC |
29.4600 USDC |
30.8700 USDC |
| 2024-09-17 |
30.8004 USDC |
5,218.9700 ORDI |
30.2100 USDC |
29.7700 USDC |
30.0600 USDC |
30.7000 USDC |
| 2024-09-16 |
30.4338 USDC |
2,432.1900 ORDI |
30.8700 USDC |
29.5400 USDC |
29.8600 USDC |
29.9500 USDC |
| 2024-09-15 |
31.9921 USDC |
2,442.2200 ORDI |
33.1100 USDC |
30.6500 USDC |
31.1600 USDC |
30.9300 USDC |
| 2024-09-14 |
32.9110 USDC |
3,893.5000 ORDI |
33.1300 USDC |
32.4800 USDC |
32.6300 USDC |
33.1300 USDC |
| 2024-09-13 |
32.0503 USDC |
5,627.2200 ORDI |
31.1100 USDC |
30.5900 USDC |
30.7300 USDC |
33.2300 USDC |
| 2024-09-12 |
30.8048 USDC |
4,721.6900 ORDI |
29.5700 USDC |
29.5300 USDC |
29.9400 USDC |
31.0900 USDC |
| 2024-09-11 |
29.4903 USDC |
4,392.8100 ORDI |
30.3400 USDC |
28.5200 USDC |
29.1400 USDC |
29.5400 USDC |
| 2024-09-10 |
30.0524 USDC |
2,704.8000 ORDI |
29.9200 USDC |
29.2100 USDC |
29.3400 USDC |
30.4000 USDC |
| 2024-09-09 |
28.7133 USDC |
3,371.3900 ORDI |
28.7700 USDC |
27.5200 USDC |
28.1700 USDC |
30.2700 USDC |
| 2024-09-08 |
28.8080 USDC |
2,356.2500 ORDI |
28.5200 USDC |
27.9200 USDC |
28.2800 USDC |
28.7800 USDC |
| 2024-09-07 |
28.4990 USDC |
2,920.9400 ORDI |
28.0300 USDC |
27.8900 USDC |
27.9500 USDC |
28.1300 USDC |
| 2024-09-06 |
28.5745 USDC |
4,511.9500 ORDI |
28.8800 USDC |
26.7800 USDC |
27.7300 USDC |
27.8700 USDC |
| 2024-09-05 |
29.8332 USDC |
4,827.2100 ORDI |
30.7800 USDC |
28.5400 USDC |
28.8600 USDC |
28.8100 USDC |
| 2024-09-04 |
30.6491 USDC |
9,523.9000 ORDI |
30.9900 USDC |
29.2300 USDC |
30.1900 USDC |
31.0600 USDC |
| 2024-09-03 |
31.5462 USDC |
8,060.1100 ORDI |
31.3700 USDC |
30.4200 USDC |
30.9600 USDC |
30.9400 USDC |
| 2024-09-02 |
29.9661 USDC |
10,624.0100 ORDI |
25.9700 USDC |
25.9700 USDC |
26.3700 USDC |
31.1800 USDC |
| 2024-09-01 |
26.9738 USDC |
3,525.2200 ORDI |
27.5300 USDC |
25.8300 USDC |
26.2400 USDC |
26.1700 USDC |
| 2024-08-31 |
27.4863 USDC |
1,698.2100 ORDI |
27.9300 USDC |
26.9700 USDC |
27.2700 USDC |
27.4900 USDC |
| 2024-08-30 |
26.7550 USDC |
6,725.9800 ORDI |
27.3000 USDC |
25.6900 USDC |
26.5500 USDC |
27.9000 USDC |
| 2024-08-29 |
27.6069 USDC |
5,668.4000 ORDI |
26.9100 USDC |
26.7400 USDC |
27.2000 USDC |
27.3300 USDC |
| 2024-08-28 |
28.0875 USDC |
6,971.4700 ORDI |
29.5300 USDC |
25.9100 USDC |
26.8500 USDC |
26.9100 USDC |
| 2024-08-27 |
31.8052 USDC |
5,264.0600 ORDI |
32.1400 USDC |
29.1400 USDC |
30.4400 USDC |
29.7200 USDC |
| 2024-08-26 |
33.1947 USDC |
4,048.0300 ORDI |
35.4800 USDC |
31.7700 USDC |
32.2700 USDC |
32.0600 USDC |
| 2024-08-25 |
35.2300 USDC |
4,894.2300 ORDI |
36.1400 USDC |
34.3500 USDC |
34.8500 USDC |
35.8200 USDC |
| 2024-08-24 |
36.0274 USDC |
3,680.8200 ORDI |
35.7200 USDC |
35.0600 USDC |
35.4300 USDC |
36.0600 USDC |
| 2024-08-23 |
34.1791 USDC |
10,454.4100 ORDI |
31.5300 USDC |
31.1500 USDC |
31.3000 USDC |
35.8500 USDC |
| 2024-08-22 |
31.3485 USDC |
1,434.7200 ORDI |
31.9800 USDC |
30.6000 USDC |
31.2100 USDC |
31.4200 USDC |
| 2024-08-21 |
30.5509 USDC |
2,947.3900 ORDI |
29.3000 USDC |
28.9200 USDC |
29.1800 USDC |
32.2400 USDC |
| 2024-08-20 |
29.3846 USDC |
2,048.1600 ORDI |
29.3700 USDC |
28.6400 USDC |
29.0200 USDC |
29.4100 USDC |
| 2024-08-19 |
28.7711 USDC |
3,770.0200 ORDI |
27.9400 USDC |
27.7100 USDC |
27.9700 USDC |
29.3400 USDC |
| 2024-08-18 |
28.4953 USDC |
1,428.4100 ORDI |
28.0900 USDC |
27.9600 USDC |
28.0200 USDC |
28.6000 USDC |
| 2024-08-17 |
27.9393 USDC |
405.8200 ORDI |
27.8000 USDC |
27.6500 USDC |
27.8300 USDC |
28.2700 USDC |
| 2024-08-16 |
27.4973 USDC |
1,954.4900 ORDI |
28.0900 USDC |
26.3400 USDC |
27.0700 USDC |
27.7800 USDC |
| 2024-08-15 |
28.6033 USDC |
3,723.9300 ORDI |
28.6100 USDC |
27.4500 USDC |
27.8400 USDC |
27.8400 USDC |