Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
48.2471 USDC |
2,910.4500 ORDI |
48.6300 USDC |
46.7200 USDC |
47.7100 USDC |
48.6300 USDC |
| 2024-12-07 |
48.8797 USDC |
6,399.2300 ORDI |
47.6300 USDC |
47.2800 USDC |
47.7800 USDC |
48.5800 USDC |
| 2024-12-06 |
47.6948 USDC |
6,800.5900 ORDI |
46.7700 USDC |
45.4700 USDC |
46.7700 USDC |
48.2500 USDC |
| 2024-12-05 |
47.3513 USDC |
10,073.3300 ORDI |
46.3400 USDC |
44.3300 USDC |
46.3700 USDC |
47.3300 USDC |
| 2024-12-04 |
47.8809 USDC |
14,885.8500 ORDI |
47.4800 USDC |
45.8900 USDC |
46.9100 USDC |
48.1500 USDC |
| 2024-12-03 |
46.7278 USDC |
26,164.9100 ORDI |
40.3200 USDC |
39.0000 USDC |
40.2600 USDC |
47.7700 USDC |
| 2024-12-02 |
38.8438 USDC |
10,342.2100 ORDI |
41.0000 USDC |
37.1500 USDC |
38.3800 USDC |
39.8300 USDC |
| 2024-12-01 |
42.3313 USDC |
14,349.8600 ORDI |
43.2400 USDC |
40.3900 USDC |
41.1800 USDC |
40.9600 USDC |
| 2024-11-30 |
42.5456 USDC |
19,200.8600 ORDI |
41.0000 USDC |
40.0100 USDC |
40.5600 USDC |
43.3600 USDC |
| 2024-11-29 |
41.3619 USDC |
8,277.9300 ORDI |
41.4700 USDC |
40.2300 USDC |
40.6900 USDC |
41.3200 USDC |
| 2024-11-28 |
40.4627 USDC |
8,632.5900 ORDI |
40.0900 USDC |
38.9400 USDC |
39.6600 USDC |
41.8600 USDC |
| 2024-11-27 |
38.8706 USDC |
5,007.0500 ORDI |
37.4800 USDC |
36.8900 USDC |
37.6900 USDC |
40.3500 USDC |
| 2024-11-26 |
39.1546 USDC |
6,402.7800 ORDI |
39.2100 USDC |
36.1100 USDC |
36.7600 USDC |
37.4500 USDC |
| 2024-11-25 |
39.8551 USDC |
8,155.8700 ORDI |
39.9500 USDC |
37.8300 USDC |
39.4300 USDC |
39.2200 USDC |
| 2024-11-24 |
41.2687 USDC |
6,447.2900 ORDI |
40.6200 USDC |
37.2200 USDC |
38.6300 USDC |
39.5100 USDC |
| 2024-11-23 |
39.4286 USDC |
14,919.4900 ORDI |
39.1000 USDC |
37.8300 USDC |
39.2000 USDC |
40.4400 USDC |
| 2024-11-22 |
37.2092 USDC |
4,553.5800 ORDI |
37.7200 USDC |
35.7000 USDC |
36.5000 USDC |
38.8200 USDC |
| 2024-11-21 |
36.6160 USDC |
3,919.6000 ORDI |
35.3700 USDC |
33.9200 USDC |
35.2900 USDC |
38.0700 USDC |
| 2024-11-20 |
36.4070 USDC |
4,591.2200 ORDI |
37.7300 USDC |
34.5900 USDC |
35.2900 USDC |
35.9100 USDC |
| 2024-11-19 |
37.7060 USDC |
4,552.5800 ORDI |
38.6900 USDC |
36.2500 USDC |
36.9900 USDC |
36.9800 USDC |
| 2024-11-18 |
39.1100 USDC |
4,330.0400 ORDI |
37.6700 USDC |
37.3000 USDC |
38.1000 USDC |
38.4000 USDC |
| 2024-11-17 |
38.2099 USDC |
3,558.9200 ORDI |
38.9300 USDC |
36.3800 USDC |
37.3500 USDC |
37.0800 USDC |
| 2024-11-16 |
39.0700 USDC |
3,781.4000 ORDI |
38.5100 USDC |
37.8000 USDC |
38.7400 USDC |
39.5400 USDC |
| 2024-11-15 |
37.8960 USDC |
4,047.4500 ORDI |
38.0100 USDC |
36.6000 USDC |
37.3200 USDC |
39.0800 USDC |
| 2024-11-14 |
42.0081 USDC |
8,097.2100 ORDI |
41.0100 USDC |
37.0200 USDC |
39.0500 USDC |
38.0800 USDC |
| 2024-11-13 |
41.0468 USDC |
7,936.7200 ORDI |
42.0100 USDC |
37.2900 USDC |
38.5000 USDC |
40.2300 USDC |
| 2024-11-12 |
42.3912 USDC |
7,266.8600 ORDI |
45.4300 USDC |
39.1000 USDC |
40.2700 USDC |
41.8000 USDC |
| 2024-11-11 |
43.5260 USDC |
11,655.6700 ORDI |
39.7300 USDC |
39.5700 USDC |
40.4000 USDC |
44.6400 USDC |
| 2024-11-10 |
40.1924 USDC |
6,009.2700 ORDI |
37.6500 USDC |
37.5500 USDC |
37.9700 USDC |
41.5100 USDC |
| 2024-11-09 |
37.3683 USDC |
4,796.5000 ORDI |
35.6000 USDC |
34.4100 USDC |
34.8700 USDC |
37.5300 USDC |
| 2024-11-08 |
35.1616 USDC |
5,225.0900 ORDI |
35.9000 USDC |
33.6300 USDC |
34.3500 USDC |
35.2900 USDC |
| 2024-11-07 |
35.5797 USDC |
7,092.6200 ORDI |
36.0500 USDC |
32.9600 USDC |
35.3200 USDC |
35.4300 USDC |
| 2024-11-06 |
34.0973 USDC |
5,133.6000 ORDI |
31.4000 USDC |
31.1900 USDC |
32.4900 USDC |
35.9000 USDC |
| 2024-11-05 |
31.2261 USDC |
1,625.0700 ORDI |
30.4400 USDC |
30.2900 USDC |
30.6200 USDC |
31.2700 USDC |
| 2024-11-04 |
30.8060 USDC |
2,129.3500 ORDI |
31.3800 USDC |
29.2200 USDC |
30.3100 USDC |
30.0800 USDC |
| 2024-11-03 |
31.3134 USDC |
1,852.8600 ORDI |
33.0300 USDC |
30.1600 USDC |
30.8300 USDC |
31.4900 USDC |
| 2024-11-02 |
32.9396 USDC |
1,002.3300 ORDI |
33.1000 USDC |
32.1100 USDC |
32.5900 USDC |
32.7600 USDC |
| 2024-11-01 |
33.1804 USDC |
2,140.8800 ORDI |
33.6300 USDC |
32.2100 USDC |
32.8600 USDC |
33.0000 USDC |
| 2024-10-31 |
34.3140 USDC |
1,438.5800 ORDI |
35.0900 USDC |
33.0900 USDC |
33.4600 USDC |
33.6600 USDC |
| 2024-10-30 |
35.6321 USDC |
3,146.9700 ORDI |
36.3100 USDC |
34.7000 USDC |
34.9100 USDC |
34.9100 USDC |
| 2024-10-29 |
35.5674 USDC |
3,934.0600 ORDI |
34.1400 USDC |
34.0800 USDC |
34.3900 USDC |
36.4600 USDC |
| 2024-10-28 |
33.8343 USDC |
4,470.8600 ORDI |
33.5400 USDC |
32.2000 USDC |
33.0300 USDC |
34.4300 USDC |
| 2024-10-27 |
32.3270 USDC |
1,797.9400 ORDI |
31.5400 USDC |
31.3500 USDC |
31.5400 USDC |
33.5000 USDC |
| 2024-10-26 |
31.4204 USDC |
2,187.7100 ORDI |
30.5400 USDC |
30.2200 USDC |
31.0500 USDC |
31.4900 USDC |
| 2024-10-25 |
33.6458 USDC |
3,201.6500 ORDI |
34.4200 USDC |
32.0000 USDC |
33.1000 USDC |
32.4000 USDC |
| 2024-10-24 |
34.2725 USDC |
2,927.9000 ORDI |
34.1800 USDC |
33.3600 USDC |
33.8400 USDC |
34.2700 USDC |
| 2024-10-23 |
33.9020 USDC |
3,416.1700 ORDI |
35.0000 USDC |
32.7500 USDC |
33.5600 USDC |
34.2400 USDC |
| 2024-10-22 |
35.2481 USDC |
2,399.5200 ORDI |
35.5200 USDC |
34.2600 USDC |
34.8600 USDC |
35.1300 USDC |
| 2024-10-21 |
36.3113 USDC |
4,455.8600 ORDI |
37.9500 USDC |
34.8500 USDC |
35.4500 USDC |
35.7100 USDC |
| 2024-10-20 |
37.4171 USDC |
3,215.8400 ORDI |
37.2100 USDC |
36.2500 USDC |
36.6000 USDC |
37.8300 USDC |