Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
32.9396 USDC |
1,002.3300 ORDI |
33.1000 USDC |
32.1100 USDC |
32.5900 USDC |
32.7600 USDC |
| 2024-11-01 |
33.1804 USDC |
2,140.8800 ORDI |
33.6300 USDC |
32.2100 USDC |
32.8600 USDC |
33.0000 USDC |
| 2024-10-31 |
34.3140 USDC |
1,438.5800 ORDI |
35.0900 USDC |
33.0900 USDC |
33.4600 USDC |
33.6600 USDC |
| 2024-10-30 |
35.6321 USDC |
3,146.9700 ORDI |
36.3100 USDC |
34.7000 USDC |
34.9100 USDC |
34.9100 USDC |
| 2024-10-29 |
35.5674 USDC |
3,934.0600 ORDI |
34.1400 USDC |
34.0800 USDC |
34.3900 USDC |
36.4600 USDC |
| 2024-10-28 |
33.8343 USDC |
4,470.8600 ORDI |
33.5400 USDC |
32.2000 USDC |
33.0300 USDC |
34.4300 USDC |
| 2024-10-27 |
32.3270 USDC |
1,797.9400 ORDI |
31.5400 USDC |
31.3500 USDC |
31.5400 USDC |
33.5000 USDC |
| 2024-10-26 |
31.4204 USDC |
2,187.7100 ORDI |
30.5400 USDC |
30.2200 USDC |
31.0500 USDC |
31.4900 USDC |
| 2024-10-25 |
33.6458 USDC |
3,201.6500 ORDI |
34.4200 USDC |
32.0000 USDC |
33.1000 USDC |
32.4000 USDC |
| 2024-10-24 |
34.2725 USDC |
2,927.9000 ORDI |
34.1800 USDC |
33.3600 USDC |
33.8400 USDC |
34.2700 USDC |
| 2024-10-23 |
33.9020 USDC |
3,416.1700 ORDI |
35.0000 USDC |
32.7500 USDC |
33.5600 USDC |
34.2400 USDC |
| 2024-10-22 |
35.2481 USDC |
2,399.5200 ORDI |
35.5200 USDC |
34.2600 USDC |
34.8600 USDC |
35.1300 USDC |
| 2024-10-21 |
36.3113 USDC |
4,455.8600 ORDI |
37.9500 USDC |
34.8500 USDC |
35.4500 USDC |
35.7100 USDC |
| 2024-10-20 |
37.4171 USDC |
3,215.8400 ORDI |
37.2100 USDC |
36.2500 USDC |
36.6000 USDC |
37.8300 USDC |
| 2024-10-19 |
37.0658 USDC |
1,444.1100 ORDI |
37.3000 USDC |
36.2300 USDC |
36.4200 USDC |
37.0700 USDC |
| 2024-10-18 |
36.7277 USDC |
3,443.0000 ORDI |
35.5500 USDC |
35.3700 USDC |
35.8100 USDC |
37.3100 USDC |
| 2024-10-17 |
36.1266 USDC |
3,452.7900 ORDI |
36.5600 USDC |
34.7600 USDC |
35.3000 USDC |
35.5700 USDC |
| 2024-10-16 |
37.3512 USDC |
3,588.8500 ORDI |
38.0900 USDC |
36.1800 USDC |
36.5600 USDC |
36.8200 USDC |
| 2024-10-15 |
37.7136 USDC |
4,819.2900 ORDI |
39.3200 USDC |
35.8100 USDC |
36.8400 USDC |
36.8400 USDC |
| 2024-10-14 |
38.0163 USDC |
7,875.5900 ORDI |
35.3100 USDC |
34.6200 USDC |
35.1300 USDC |
39.5900 USDC |
| 2024-10-13 |
34.7809 USDC |
2,015.4200 ORDI |
35.1100 USDC |
33.7800 USDC |
34.1500 USDC |
34.8900 USDC |
| 2024-10-12 |
35.2769 USDC |
2,467.9400 ORDI |
34.7700 USDC |
34.3200 USDC |
34.5600 USDC |
35.1800 USDC |
| 2024-10-11 |
34.0793 USDC |
2,945.7000 ORDI |
33.1700 USDC |
33.0100 USDC |
33.3400 USDC |
34.6800 USDC |
| 2024-10-10 |
32.6496 USDC |
2,691.7500 ORDI |
32.7800 USDC |
31.6600 USDC |
32.2100 USDC |
32.8800 USDC |
| 2024-10-09 |
34.1568 USDC |
2,638.6400 ORDI |
34.9900 USDC |
32.4000 USDC |
32.8200 USDC |
32.6700 USDC |
| 2024-10-08 |
35.3075 USDC |
1,963.0700 ORDI |
35.6000 USDC |
34.3800 USDC |
34.9100 USDC |
34.8500 USDC |
| 2024-10-07 |
37.0208 USDC |
4,134.2900 ORDI |
36.6300 USDC |
35.5100 USDC |
35.7100 USDC |
35.6500 USDC |
| 2024-10-06 |
35.3149 USDC |
6,170.3300 ORDI |
33.5900 USDC |
33.3100 USDC |
33.5900 USDC |
36.9200 USDC |
| 2024-10-05 |
33.5514 USDC |
3,898.0100 ORDI |
33.6800 USDC |
32.8700 USDC |
33.1000 USDC |
33.5200 USDC |
| 2024-10-04 |
33.1237 USDC |
3,692.6700 ORDI |
32.4000 USDC |
32.0000 USDC |
32.4000 USDC |
33.5600 USDC |
| 2024-10-03 |
31.8744 USDC |
4,730.0000 ORDI |
32.1700 USDC |
30.6800 USDC |
31.8900 USDC |
32.0400 USDC |
| 2024-10-02 |
33.2367 USDC |
5,784.3300 ORDI |
33.6900 USDC |
31.3500 USDC |
32.3100 USDC |
32.0700 USDC |
| 2024-10-01 |
35.9755 USDC |
4,290.9200 ORDI |
37.4100 USDC |
33.1000 USDC |
34.1100 USDC |
34.0700 USDC |
| 2024-09-30 |
39.0606 USDC |
3,356.9200 ORDI |
39.8400 USDC |
37.6400 USDC |
38.1400 USDC |
38.0700 USDC |
| 2024-09-29 |
39.4249 USDC |
3,289.4700 ORDI |
40.1800 USDC |
38.2300 USDC |
39.0100 USDC |
39.7400 USDC |
| 2024-09-28 |
40.2313 USDC |
1,900.0800 ORDI |
40.7900 USDC |
39.0500 USDC |
39.6800 USDC |
39.7400 USDC |
| 2024-09-27 |
41.0222 USDC |
7,810.4800 ORDI |
39.1300 USDC |
38.5900 USDC |
38.8900 USDC |
40.7100 USDC |
| 2024-09-26 |
37.8084 USDC |
4,161.5000 ORDI |
35.6800 USDC |
34.8500 USDC |
35.3100 USDC |
39.2200 USDC |
| 2024-09-25 |
36.3917 USDC |
3,148.1200 ORDI |
35.9800 USDC |
35.3200 USDC |
35.7800 USDC |
35.3800 USDC |
| 2024-09-24 |
34.8094 USDC |
3,648.4100 ORDI |
34.9500 USDC |
33.8000 USDC |
34.5000 USDC |
35.8700 USDC |
| 2024-09-23 |
34.1811 USDC |
4,201.0500 ORDI |
33.4700 USDC |
32.5000 USDC |
33.8100 USDC |
34.8100 USDC |
| 2024-09-22 |
33.9840 USDC |
1,779.7900 ORDI |
35.4000 USDC |
33.1000 USDC |
33.5000 USDC |
33.4500 USDC |
| 2024-09-21 |
35.0669 USDC |
3,315.9800 ORDI |
34.1900 USDC |
33.1400 USDC |
33.5300 USDC |
35.5600 USDC |
| 2024-09-20 |
34.3601 USDC |
3,300.8800 ORDI |
34.3100 USDC |
33.2900 USDC |
33.7900 USDC |
34.4500 USDC |
| 2024-09-19 |
32.8746 USDC |
4,628.7800 ORDI |
31.8200 USDC |
31.5800 USDC |
32.1500 USDC |
34.4300 USDC |
| 2024-09-18 |
29.9837 USDC |
3,570.8900 ORDI |
30.3400 USDC |
28.8900 USDC |
29.4600 USDC |
30.8700 USDC |
| 2024-09-17 |
30.8004 USDC |
5,218.9700 ORDI |
30.2100 USDC |
29.7700 USDC |
30.0600 USDC |
30.7000 USDC |
| 2024-09-16 |
30.4338 USDC |
2,432.1900 ORDI |
30.8700 USDC |
29.5400 USDC |
29.8600 USDC |
29.9500 USDC |
| 2024-09-15 |
31.9921 USDC |
2,442.2200 ORDI |
33.1100 USDC |
30.6500 USDC |
31.1600 USDC |
30.9300 USDC |
| 2024-09-14 |
32.9110 USDC |
3,893.5000 ORDI |
33.1300 USDC |
32.4800 USDC |
32.6300 USDC |
33.1300 USDC |