Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
32.0503 USDC |
5,627.2200 ORDI |
31.1100 USDC |
30.5900 USDC |
30.7300 USDC |
33.2300 USDC |
| 2024-09-12 |
30.8048 USDC |
4,721.6900 ORDI |
29.5700 USDC |
29.5300 USDC |
29.9400 USDC |
31.0900 USDC |
| 2024-09-11 |
29.4903 USDC |
4,392.8100 ORDI |
30.3400 USDC |
28.5200 USDC |
29.1400 USDC |
29.5400 USDC |
| 2024-09-10 |
30.0524 USDC |
2,704.8000 ORDI |
29.9200 USDC |
29.2100 USDC |
29.3400 USDC |
30.4000 USDC |
| 2024-09-09 |
28.7133 USDC |
3,371.3900 ORDI |
28.7700 USDC |
27.5200 USDC |
28.1700 USDC |
30.2700 USDC |
| 2024-09-08 |
28.8080 USDC |
2,356.2500 ORDI |
28.5200 USDC |
27.9200 USDC |
28.2800 USDC |
28.7800 USDC |
| 2024-09-07 |
28.4990 USDC |
2,920.9400 ORDI |
28.0300 USDC |
27.8900 USDC |
27.9500 USDC |
28.1300 USDC |
| 2024-09-06 |
28.5745 USDC |
4,511.9500 ORDI |
28.8800 USDC |
26.7800 USDC |
27.7300 USDC |
27.8700 USDC |
| 2024-09-05 |
29.8332 USDC |
4,827.2100 ORDI |
30.7800 USDC |
28.5400 USDC |
28.8600 USDC |
28.8100 USDC |
| 2024-09-04 |
30.6491 USDC |
9,523.9000 ORDI |
30.9900 USDC |
29.2300 USDC |
30.1900 USDC |
31.0600 USDC |
| 2024-09-03 |
31.5462 USDC |
8,060.1100 ORDI |
31.3700 USDC |
30.4200 USDC |
30.9600 USDC |
30.9400 USDC |
| 2024-09-02 |
29.9661 USDC |
10,624.0100 ORDI |
25.9700 USDC |
25.9700 USDC |
26.3700 USDC |
31.1800 USDC |
| 2024-09-01 |
26.9738 USDC |
3,525.2200 ORDI |
27.5300 USDC |
25.8300 USDC |
26.2400 USDC |
26.1700 USDC |
| 2024-08-31 |
27.4863 USDC |
1,698.2100 ORDI |
27.9300 USDC |
26.9700 USDC |
27.2700 USDC |
27.4900 USDC |
| 2024-08-30 |
26.7550 USDC |
6,725.9800 ORDI |
27.3000 USDC |
25.6900 USDC |
26.5500 USDC |
27.9000 USDC |
| 2024-08-29 |
27.6069 USDC |
5,668.4000 ORDI |
26.9100 USDC |
26.7400 USDC |
27.2000 USDC |
27.3300 USDC |
| 2024-08-28 |
28.0875 USDC |
6,971.4700 ORDI |
29.5300 USDC |
25.9100 USDC |
26.8500 USDC |
26.9100 USDC |
| 2024-08-27 |
31.8052 USDC |
5,264.0600 ORDI |
32.1400 USDC |
29.1400 USDC |
30.4400 USDC |
29.7200 USDC |
| 2024-08-26 |
33.1947 USDC |
4,048.0300 ORDI |
35.4800 USDC |
31.7700 USDC |
32.2700 USDC |
32.0600 USDC |
| 2024-08-25 |
35.2300 USDC |
4,894.2300 ORDI |
36.1400 USDC |
34.3500 USDC |
34.8500 USDC |
35.8200 USDC |
| 2024-08-24 |
36.0274 USDC |
3,680.8200 ORDI |
35.7200 USDC |
35.0600 USDC |
35.4300 USDC |
36.0600 USDC |
| 2024-08-23 |
34.1791 USDC |
10,454.4100 ORDI |
31.5300 USDC |
31.1500 USDC |
31.3000 USDC |
35.8500 USDC |
| 2024-08-22 |
31.3485 USDC |
1,434.7200 ORDI |
31.9800 USDC |
30.6000 USDC |
31.2100 USDC |
31.4200 USDC |
| 2024-08-21 |
30.5509 USDC |
2,947.3900 ORDI |
29.3000 USDC |
28.9200 USDC |
29.1800 USDC |
32.2400 USDC |
| 2024-08-20 |
29.3846 USDC |
2,048.1600 ORDI |
29.3700 USDC |
28.6400 USDC |
29.0200 USDC |
29.4100 USDC |
| 2024-08-19 |
28.7711 USDC |
3,770.0200 ORDI |
27.9400 USDC |
27.7100 USDC |
27.9700 USDC |
29.3400 USDC |
| 2024-08-18 |
28.4953 USDC |
1,428.4100 ORDI |
28.0900 USDC |
27.9600 USDC |
28.0200 USDC |
28.6000 USDC |
| 2024-08-17 |
27.9393 USDC |
405.8200 ORDI |
27.8000 USDC |
27.6500 USDC |
27.8300 USDC |
28.2700 USDC |
| 2024-08-16 |
27.4973 USDC |
1,954.4900 ORDI |
28.0900 USDC |
26.3400 USDC |
27.0700 USDC |
27.7800 USDC |
| 2024-08-15 |
28.6033 USDC |
3,723.9300 ORDI |
28.6100 USDC |
27.4500 USDC |
27.8400 USDC |
27.8400 USDC |
| 2024-08-14 |
29.9912 USDC |
4,252.9500 ORDI |
30.8600 USDC |
28.2000 USDC |
28.4900 USDC |
28.5300 USDC |
| 2024-08-13 |
30.6819 USDC |
3,767.0200 ORDI |
30.9000 USDC |
29.8300 USDC |
30.3000 USDC |
30.7200 USDC |
| 2024-08-12 |
29.1616 USDC |
7,146.6900 ORDI |
26.7900 USDC |
26.7700 USDC |
27.1400 USDC |
30.7300 USDC |
| 2024-08-11 |
28.1846 USDC |
2,466.1500 ORDI |
29.2500 USDC |
26.5800 USDC |
26.8700 USDC |
26.8600 USDC |
| 2024-08-10 |
28.6879 USDC |
4,289.2800 ORDI |
28.5800 USDC |
28.2300 USDC |
28.3100 USDC |
29.2900 USDC |
| 2024-08-09 |
28.2871 USDC |
3,258.2300 ORDI |
29.2400 USDC |
27.2400 USDC |
27.7000 USDC |
28.0800 USDC |
| 2024-08-08 |
27.5198 USDC |
4,796.0800 ORDI |
25.7100 USDC |
24.7200 USDC |
25.8200 USDC |
29.2200 USDC |
| 2024-08-07 |
26.3440 USDC |
3,917.1100 ORDI |
26.4500 USDC |
25.0200 USDC |
25.7500 USDC |
25.4300 USDC |
| 2024-08-06 |
26.1204 USDC |
8,173.0500 ORDI |
23.6000 USDC |
23.5900 USDC |
25.1900 USDC |
26.8100 USDC |
| 2024-08-05 |
23.1112 USDC |
18,780.0100 ORDI |
27.5800 USDC |
20.7900 USDC |
21.8600 USDC |
23.8700 USDC |
| 2024-08-04 |
28.3309 USDC |
6,745.8400 ORDI |
28.1600 USDC |
26.1200 USDC |
27.2500 USDC |
27.8300 USDC |
| 2024-08-03 |
29.1537 USDC |
4,025.7800 ORDI |
30.9900 USDC |
27.3700 USDC |
28.0100 USDC |
28.0600 USDC |
| 2024-08-02 |
31.8866 USDC |
3,251.8900 ORDI |
33.5300 USDC |
30.4500 USDC |
31.0500 USDC |
30.8100 USDC |
| 2024-08-01 |
32.8362 USDC |
4,873.7600 ORDI |
35.6100 USDC |
30.3100 USDC |
31.2500 USDC |
33.5300 USDC |
| 2024-07-31 |
36.8646 USDC |
1,469.9100 ORDI |
37.0300 USDC |
35.5000 USDC |
36.0300 USDC |
35.9800 USDC |
| 2024-07-30 |
37.4897 USDC |
1,189.9000 ORDI |
37.4200 USDC |
36.2900 USDC |
36.8500 USDC |
37.1300 USDC |
| 2024-07-29 |
39.0144 USDC |
4,647.4900 ORDI |
38.9400 USDC |
37.1500 USDC |
37.6300 USDC |
37.4000 USDC |
| 2024-07-28 |
38.3999 USDC |
1,525.5600 ORDI |
38.5400 USDC |
37.5800 USDC |
38.1900 USDC |
38.6200 USDC |
| 2024-07-27 |
39.6014 USDC |
5,972.8700 ORDI |
39.0500 USDC |
38.1600 USDC |
38.7000 USDC |
39.0500 USDC |
| 2024-07-26 |
38.3095 USDC |
2,896.6000 ORDI |
35.2800 USDC |
35.2800 USDC |
36.2700 USDC |
38.6500 USDC |