Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
35.0597 USDC |
3,728.8800 ORDI |
37.4200 USDC |
33.6000 USDC |
34.4400 USDC |
35.1900 USDC |
| 2024-07-24 |
37.7220 USDC |
2,701.8900 ORDI |
36.9100 USDC |
36.6300 USDC |
36.9900 USDC |
37.0700 USDC |
| 2024-07-23 |
37.8568 USDC |
1,939.1900 ORDI |
39.7500 USDC |
36.3600 USDC |
36.6200 USDC |
36.7500 USDC |
| 2024-07-22 |
41.4808 USDC |
1,493.2400 ORDI |
41.6500 USDC |
39.1500 USDC |
39.5400 USDC |
39.5400 USDC |
| 2024-07-21 |
40.8257 USDC |
2,707.4700 ORDI |
41.4900 USDC |
39.1400 USDC |
40.4100 USDC |
41.6800 USDC |
| 2024-07-20 |
41.1086 USDC |
3,701.7400 ORDI |
39.1200 USDC |
38.6300 USDC |
38.8400 USDC |
41.1400 USDC |
| 2024-07-19 |
38.5227 USDC |
2,898.3000 ORDI |
36.8400 USDC |
35.8000 USDC |
36.2000 USDC |
39.2500 USDC |
| 2024-07-18 |
37.6902 USDC |
4,512.2400 ORDI |
37.1600 USDC |
35.8400 USDC |
36.3600 USDC |
36.8300 USDC |
| 2024-07-17 |
37.7472 USDC |
14,436.3100 ORDI |
38.2900 USDC |
36.5000 USDC |
36.7700 USDC |
36.7700 USDC |
| 2024-07-16 |
37.4394 USDC |
22,647.8200 ORDI |
37.9100 USDC |
35.1600 USDC |
36.0600 USDC |
38.2900 USDC |
| 2024-07-15 |
35.4632 USDC |
24,069.4900 ORDI |
33.3700 USDC |
33.2300 USDC |
34.0300 USDC |
38.0200 USDC |
| 2024-07-14 |
33.0715 USDC |
16,583.0400 ORDI |
32.8200 USDC |
32.2400 USDC |
32.5900 USDC |
33.3900 USDC |
| 2024-07-13 |
33.2824 USDC |
12,743.5000 ORDI |
34.7000 USDC |
32.1400 USDC |
32.3800 USDC |
32.1500 USDC |
| 2024-07-12 |
32.5258 USDC |
22,868.6300 ORDI |
30.0500 USDC |
29.2900 USDC |
30.2100 USDC |
34.3400 USDC |
| 2024-07-11 |
31.7071 USDC |
12,124.9000 ORDI |
32.1500 USDC |
30.2200 USDC |
30.3500 USDC |
30.3500 USDC |
| 2024-07-10 |
31.6936 USDC |
27,355.6600 ORDI |
30.5700 USDC |
30.0800 USDC |
30.9600 USDC |
32.0600 USDC |
| 2024-07-09 |
30.1440 USDC |
21,059.1200 ORDI |
29.5700 USDC |
29.2400 USDC |
29.8000 USDC |
30.1900 USDC |
| 2024-07-08 |
29.1429 USDC |
23,674.7300 ORDI |
29.0500 USDC |
26.8700 USDC |
27.5700 USDC |
29.5300 USDC |
| 2024-07-07 |
29.9118 USDC |
29,827.7300 ORDI |
30.4500 USDC |
28.2400 USDC |
28.8300 USDC |
28.9800 USDC |
| 2024-07-06 |
28.8430 USDC |
28,152.0300 ORDI |
28.1200 USDC |
27.5200 USDC |
28.0900 USDC |
30.5600 USDC |
| 2024-07-05 |
27.6869 USDC |
57,044.7700 ORDI |
30.5400 USDC |
25.8800 USDC |
27.0000 USDC |
28.2400 USDC |
| 2024-07-04 |
33.1610 USDC |
26,938.2300 ORDI |
35.8900 USDC |
30.6700 USDC |
32.1100 USDC |
30.6900 USDC |
| 2024-07-03 |
36.7642 USDC |
16,209.4800 ORDI |
38.2900 USDC |
35.2000 USDC |
35.8300 USDC |
35.8000 USDC |
| 2024-07-02 |
38.1091 USDC |
13,923.1800 ORDI |
38.1600 USDC |
37.2000 USDC |
37.5500 USDC |
38.4600 USDC |
| 2024-07-01 |
38.2122 USDC |
16,520.7100 ORDI |
39.3500 USDC |
37.0000 USDC |
37.3200 USDC |
37.8000 USDC |
| 2024-06-30 |
38.6262 USDC |
10,173.5200 ORDI |
39.3800 USDC |
37.5900 USDC |
38.1000 USDC |
39.5600 USDC |
| 2024-06-29 |
39.4651 USDC |
11,963.8000 ORDI |
38.2000 USDC |
37.9000 USDC |
38.0400 USDC |
39.2900 USDC |
| 2024-06-28 |
38.4090 USDC |
7,182.8300 ORDI |
39.4700 USDC |
37.5700 USDC |
37.8100 USDC |
37.8100 USDC |
| 2024-06-27 |
38.2567 USDC |
6,783.7600 ORDI |
37.1300 USDC |
36.5900 USDC |
37.1500 USDC |
39.8100 USDC |
| 2024-06-26 |
37.9133 USDC |
20,340.2900 ORDI |
36.9100 USDC |
36.5400 USDC |
37.0400 USDC |
37.5200 USDC |
| 2024-06-25 |
36.4548 USDC |
27,604.4700 ORDI |
35.5700 USDC |
35.2600 USDC |
35.7300 USDC |
36.9700 USDC |
| 2024-06-24 |
35.4935 USDC |
49,726.1900 ORDI |
39.2900 USDC |
33.6100 USDC |
34.6700 USDC |
35.3000 USDC |
| 2024-06-23 |
40.5558 USDC |
4,407.9000 ORDI |
41.5700 USDC |
39.1000 USDC |
39.3100 USDC |
39.3100 USDC |
| 2024-06-22 |
42.0618 USDC |
6,910.3000 ORDI |
41.1100 USDC |
40.2800 USDC |
40.8300 USDC |
41.9400 USDC |
| 2024-06-21 |
40.0166 USDC |
2,956.0900 ORDI |
39.8500 USDC |
37.7400 USDC |
39.3700 USDC |
41.7600 USDC |
| 2024-06-20 |
40.4494 USDC |
5,070.9500 ORDI |
38.1700 USDC |
37.8600 USDC |
38.4400 USDC |
40.0900 USDC |
| 2024-06-19 |
38.2071 USDC |
7,407.9900 ORDI |
38.1800 USDC |
37.0600 USDC |
37.7200 USDC |
38.1100 USDC |
| 2024-06-18 |
37.3776 USDC |
14,597.5600 ORDI |
41.0500 USDC |
34.4300 USDC |
37.2600 USDC |
38.4700 USDC |
| 2024-06-17 |
42.5547 USDC |
6,164.2900 ORDI |
45.6900 USDC |
39.5400 USDC |
41.7300 USDC |
41.4200 USDC |
| 2024-06-16 |
45.5628 USDC |
997.8600 ORDI |
45.2700 USDC |
44.4800 USDC |
45.0800 USDC |
45.6500 USDC |
| 2024-06-15 |
45.2270 USDC |
1,654.9000 ORDI |
45.3800 USDC |
44.1800 USDC |
44.8500 USDC |
45.1400 USDC |
| 2024-06-14 |
45.8640 USDC |
5,446.4700 ORDI |
47.1000 USDC |
43.8200 USDC |
44.4600 USDC |
45.2600 USDC |
| 2024-06-13 |
49.3565 USDC |
8,523.1900 ORDI |
51.9900 USDC |
46.4700 USDC |
47.2100 USDC |
47.0400 USDC |
| 2024-06-12 |
53.0870 USDC |
5,030.2200 ORDI |
52.6100 USDC |
48.0000 USDC |
50.8500 USDC |
51.7000 USDC |
| 2024-06-11 |
54.5210 USDC |
6,218.0900 ORDI |
56.8600 USDC |
51.4700 USDC |
51.9000 USDC |
52.0800 USDC |
| 2024-06-10 |
57.2563 USDC |
6,783.0300 ORDI |
59.4600 USDC |
56.0400 USDC |
56.5000 USDC |
57.1300 USDC |
| 2024-06-09 |
60.4021 USDC |
2,928.6500 ORDI |
58.8600 USDC |
58.6900 USDC |
59.4000 USDC |
59.2500 USDC |
| 2024-06-08 |
60.1400 USDC |
7,233.4500 ORDI |
58.5900 USDC |
57.8000 USDC |
59.0400 USDC |
59.1000 USDC |
| 2024-06-07 |
61.7132 USDC |
12,692.5900 ORDI |
58.2800 USDC |
55.3500 USDC |
58.1200 USDC |
57.4300 USDC |
| 2024-06-06 |
57.3838 USDC |
9,493.8200 ORDI |
57.6100 USDC |
55.7800 USDC |
56.3200 USDC |
58.1200 USDC |