Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
56.7227 USDC |
10,937.2200 ORDI |
56.2500 USDC |
53.0300 USDC |
54.5000 USDC |
57.8600 USDC |
| 2024-06-04 |
52.8453 USDC |
11,233.0100 ORDI |
47.7900 USDC |
46.7600 USDC |
47.5000 USDC |
56.1500 USDC |
| 2024-06-03 |
46.6429 USDC |
3,048.8600 ORDI |
44.8000 USDC |
44.2500 USDC |
44.9200 USDC |
47.6300 USDC |
| 2024-06-02 |
46.7670 USDC |
4,149.0000 ORDI |
47.2000 USDC |
44.0500 USDC |
44.9600 USDC |
45.0500 USDC |
| 2024-06-01 |
46.7732 USDC |
2,815.8100 ORDI |
47.1300 USDC |
45.5900 USDC |
46.1000 USDC |
47.0700 USDC |
| 2024-05-31 |
49.1308 USDC |
8,504.4000 ORDI |
49.3900 USDC |
46.3700 USDC |
47.3800 USDC |
47.3600 USDC |
| 2024-05-30 |
44.9161 USDC |
7,923.9900 ORDI |
40.9600 USDC |
40.8500 USDC |
41.3200 USDC |
48.4900 USDC |
| 2024-05-29 |
41.4397 USDC |
2,703.1000 ORDI |
41.0700 USDC |
40.1500 USDC |
40.7600 USDC |
40.8200 USDC |
| 2024-05-28 |
40.9458 USDC |
3,601.6700 ORDI |
41.2700 USDC |
39.5600 USDC |
40.1300 USDC |
40.8700 USDC |
| 2024-05-27 |
41.0294 USDC |
7,133.2600 ORDI |
40.8700 USDC |
39.4300 USDC |
39.8200 USDC |
41.5700 USDC |
| 2024-05-26 |
40.9795 USDC |
14,220.5900 ORDI |
38.4700 USDC |
38.0400 USDC |
38.3000 USDC |
41.8000 USDC |
| 2024-05-25 |
38.2874 USDC |
1,344.5500 ORDI |
37.5900 USDC |
37.4900 USDC |
37.7500 USDC |
38.2600 USDC |
| 2024-05-24 |
37.4407 USDC |
2,711.2300 ORDI |
37.8700 USDC |
36.3600 USDC |
37.1000 USDC |
37.6400 USDC |
| 2024-05-23 |
39.2268 USDC |
7,813.2500 ORDI |
41.8000 USDC |
35.0700 USDC |
37.5100 USDC |
37.8500 USDC |
| 2024-05-22 |
42.4736 USDC |
5,608.6700 ORDI |
43.6400 USDC |
40.6600 USDC |
41.1500 USDC |
41.6400 USDC |
| 2024-05-21 |
43.6393 USDC |
7,491.9600 ORDI |
43.8100 USDC |
42.1900 USDC |
42.8700 USDC |
43.8000 USDC |
| 2024-05-20 |
41.7022 USDC |
6,965.7600 ORDI |
39.8900 USDC |
38.7100 USDC |
39.0900 USDC |
42.7400 USDC |
| 2024-05-19 |
40.8761 USDC |
7,896.0300 ORDI |
41.3700 USDC |
39.2600 USDC |
39.8700 USDC |
39.8700 USDC |
| 2024-05-18 |
41.1103 USDC |
6,072.5200 ORDI |
41.2100 USDC |
39.6300 USDC |
40.6300 USDC |
41.2800 USDC |
| 2024-05-17 |
40.1985 USDC |
12,533.5700 ORDI |
37.1000 USDC |
36.4300 USDC |
36.9700 USDC |
41.6200 USDC |
| 2024-05-16 |
37.7161 USDC |
20,092.3700 ORDI |
39.2200 USDC |
36.4700 USDC |
36.9100 USDC |
37.0500 USDC |
| 2024-05-15 |
37.3181 USDC |
17,233.1200 ORDI |
36.4900 USDC |
35.6400 USDC |
36.1100 USDC |
38.9500 USDC |
| 2024-05-14 |
37.0916 USDC |
50,720.7100 ORDI |
36.7700 USDC |
35.2500 USDC |
35.9700 USDC |
36.2900 USDC |
| 2024-05-13 |
36.2658 USDC |
89,408.3100 ORDI |
36.3300 USDC |
33.6000 USDC |
34.2500 USDC |
36.8200 USDC |
| 2024-05-12 |
36.4958 USDC |
21,827.4600 ORDI |
36.2300 USDC |
35.8600 USDC |
36.2500 USDC |
36.3000 USDC |
| 2024-05-11 |
36.3382 USDC |
59,020.3500 ORDI |
35.8600 USDC |
35.2200 USDC |
35.5000 USDC |
36.1300 USDC |
| 2024-05-10 |
37.7499 USDC |
77,918.8100 ORDI |
39.0500 USDC |
35.1600 USDC |
35.6600 USDC |
35.8200 USDC |
| 2024-05-09 |
38.1611 USDC |
76,798.4500 ORDI |
37.3700 USDC |
36.7600 USDC |
37.5600 USDC |
39.0100 USDC |
| 2024-05-08 |
37.8066 USDC |
81,379.2300 ORDI |
37.6300 USDC |
36.7200 USDC |
37.3400 USDC |
37.1700 USDC |
| 2024-05-07 |
39.0621 USDC |
187,517.6500 ORDI |
38.6900 USDC |
37.6900 USDC |
38.3100 USDC |
38.1700 USDC |
| 2024-05-06 |
39.7203 USDC |
247,050.5700 ORDI |
40.1400 USDC |
38.1000 USDC |
38.6500 USDC |
38.8900 USDC |
| 2024-05-05 |
39.8415 USDC |
183,915.1100 ORDI |
40.4800 USDC |
38.8500 USDC |
39.4300 USDC |
40.2600 USDC |
| 2024-05-04 |
40.7242 USDC |
193,122.4600 ORDI |
41.3300 USDC |
39.6500 USDC |
40.6300 USDC |
40.5000 USDC |
| 2024-05-03 |
38.5640 USDC |
360,583.4500 ORDI |
35.2900 USDC |
35.0400 USDC |
35.5400 USDC |
41.3600 USDC |
| 2024-05-02 |
34.5860 USDC |
298,145.6800 ORDI |
34.4600 USDC |
32.8300 USDC |
33.4000 USDC |
35.6700 USDC |
| 2024-05-01 |
33.4455 USDC |
456,655.7300 ORDI |
34.1300 USDC |
30.8800 USDC |
32.6300 USDC |
34.4900 USDC |
| 2024-04-30 |
37.3267 USDC |
289,403.1400 ORDI |
42.3900 USDC |
33.0300 USDC |
33.8700 USDC |
33.9500 USDC |
| 2024-04-29 |
41.3735 USDC |
134,959.0500 ORDI |
41.9700 USDC |
40.1900 USDC |
41.0200 USDC |
42.4800 USDC |
| 2024-04-28 |
43.3824 USDC |
94,060.3700 ORDI |
42.6300 USDC |
41.8100 USDC |
42.4300 USDC |
42.0800 USDC |
| 2024-04-27 |
41.8583 USDC |
119,158.1100 ORDI |
42.6400 USDC |
39.9100 USDC |
41.3500 USDC |
42.8500 USDC |
| 2024-04-26 |
42.3381 USDC |
142,341.2200 ORDI |
43.1900 USDC |
41.1000 USDC |
42.2200 USDC |
42.3600 USDC |
| 2024-04-25 |
43.3449 USDC |
138,286.1500 ORDI |
44.7900 USDC |
42.0600 USDC |
42.9100 USDC |
43.2100 USDC |
| 2024-04-24 |
46.4323 USDC |
133,220.4200 ORDI |
47.9300 USDC |
44.0600 USDC |
44.8100 USDC |
44.8100 USDC |
| 2024-04-23 |
48.4986 USDC |
94,120.3200 ORDI |
49.3000 USDC |
47.2400 USDC |
47.7600 USDC |
47.7400 USDC |
| 2024-04-22 |
49.6250 USDC |
118,773.8700 ORDI |
48.9020 USDC |
48.2050 USDC |
48.9430 USDC |
49.7200 USDC |
| 2024-04-21 |
49.6985 USDC |
89,597.1200 ORDI |
51.2890 USDC |
47.3100 USDC |
48.6180 USDC |
48.9460 USDC |
| 2024-04-20 |
47.1269 USDC |
146,377.1900 ORDI |
45.4240 USDC |
44.3620 USDC |
45.3160 USDC |
51.4230 USDC |
| 2024-04-19 |
43.4810 USDC |
207,363.5000 ORDI |
43.2900 USDC |
38.2380 USDC |
40.9220 USDC |
44.4380 USDC |
| 2024-04-18 |
42.8737 USDC |
20,796.1600 ORDI |
42.0860 USDC |
40.8940 USDC |
41.8580 USDC |
43.4940 USDC |
| 2024-04-17 |
41.8166 USDC |
31,257.6800 ORDI |
42.8000 USDC |
39.4310 USDC |
41.1510 USDC |
42.2230 USDC |