Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
64.3868 USDC |
9,423.6200 ORDI |
64.6770 USDC |
60.5610 USDC |
63.0750 USDC |
65.4200 USDC |
| 2024-03-16 |
67.5490 USDC |
11,858.6900 ORDI |
71.2050 USDC |
62.1950 USDC |
64.0210 USDC |
63.4270 USDC |
| 2024-03-15 |
71.4377 USDC |
10,287.0500 ORDI |
77.5360 USDC |
66.8820 USDC |
69.4250 USDC |
70.5540 USDC |
| 2024-03-14 |
79.2181 USDC |
8,682.9800 ORDI |
80.4240 USDC |
73.4120 USDC |
75.9730 USDC |
77.5520 USDC |
| 2024-03-13 |
81.5940 USDC |
21,497.1700 ORDI |
83.1510 USDC |
77.9900 USDC |
79.1460 USDC |
80.8270 USDC |
| 2024-03-12 |
79.9839 USDC |
34,040.7600 ORDI |
76.4280 USDC |
74.6420 USDC |
76.2000 USDC |
82.8970 USDC |
| 2024-03-11 |
75.4287 USDC |
12,260.5700 ORDI |
75.5540 USDC |
69.6360 USDC |
73.1620 USDC |
76.7570 USDC |
| 2024-03-10 |
76.4896 USDC |
6,447.3200 ORDI |
76.6320 USDC |
73.3510 USDC |
74.8400 USDC |
75.1400 USDC |
| 2024-03-09 |
78.1136 USDC |
9,232.4300 ORDI |
77.1560 USDC |
75.8550 USDC |
76.4410 USDC |
76.4650 USDC |
| 2024-03-08 |
77.8970 USDC |
19,352.8200 ORDI |
77.2320 USDC |
74.0010 USDC |
76.8830 USDC |
76.8460 USDC |
| 2024-03-07 |
76.3473 USDC |
12,659.7100 ORDI |
75.5240 USDC |
73.2160 USDC |
74.3510 USDC |
77.0690 USDC |
| 2024-03-06 |
76.7255 USDC |
16,274.6600 ORDI |
75.5890 USDC |
72.9530 USDC |
74.4920 USDC |
75.2730 USDC |
| 2024-03-05 |
86.3815 USDC |
38,318.9200 ORDI |
87.3100 USDC |
62.9270 USDC |
72.7340 USDC |
76.2550 USDC |
| 2024-03-04 |
85.4722 USDC |
26,552.2200 ORDI |
81.8150 USDC |
79.5990 USDC |
83.9920 USDC |
86.8400 USDC |
| 2024-03-03 |
79.1367 USDC |
22,043.6000 ORDI |
80.6430 USDC |
68.0010 USDC |
76.3860 USDC |
80.7540 USDC |
| 2024-03-02 |
79.5561 USDC |
31,434.2400 ORDI |
73.8450 USDC |
73.6760 USDC |
76.5190 USDC |
80.5000 USDC |
| 2024-03-01 |
72.7518 USDC |
17,108.2900 ORDI |
70.9790 USDC |
70.6820 USDC |
71.7890 USDC |
74.5470 USDC |
| 2024-02-29 |
74.8804 USDC |
19,985.1500 ORDI |
75.1620 USDC |
69.0320 USDC |
70.5650 USDC |
70.4180 USDC |
| 2024-02-28 |
74.2496 USDC |
31,797.7900 ORDI |
67.6560 USDC |
66.5850 USDC |
67.3720 USDC |
75.8450 USDC |
| 2024-02-27 |
68.0408 USDC |
13,712.2700 ORDI |
67.6370 USDC |
65.7810 USDC |
66.8550 USDC |
68.0890 USDC |
| 2024-02-26 |
65.0446 USDC |
12,353.8600 ORDI |
66.1070 USDC |
62.1220 USDC |
63.0690 USDC |
67.6290 USDC |
| 2024-02-25 |
64.3699 USDC |
14,535.3300 ORDI |
63.9670 USDC |
62.0480 USDC |
62.9460 USDC |
66.0590 USDC |
| 2024-02-24 |
60.9584 USDC |
15,521.0400 ORDI |
59.4350 USDC |
57.1320 USDC |
58.5980 USDC |
64.2160 USDC |
| 2024-02-23 |
61.3615 USDC |
13,222.3500 ORDI |
64.6960 USDC |
58.1100 USDC |
59.3960 USDC |
59.3910 USDC |
| 2024-02-22 |
65.3659 USDC |
6,350.2400 ORDI |
65.8380 USDC |
63.7520 USDC |
64.6570 USDC |
65.4020 USDC |
| 2024-02-21 |
65.2665 USDC |
6,589.6800 ORDI |
67.6410 USDC |
63.1430 USDC |
64.2970 USDC |
65.5980 USDC |
| 2024-02-20 |
67.4249 USDC |
8,285.6100 ORDI |
69.6550 USDC |
62.8330 USDC |
65.2440 USDC |
67.8510 USDC |
| 2024-02-19 |
70.9148 USDC |
6,548.9200 ORDI |
69.6860 USDC |
69.0370 USDC |
69.5170 USDC |
70.1760 USDC |
| 2024-02-18 |
68.6798 USDC |
5,042.0000 ORDI |
68.0970 USDC |
67.5150 USDC |
67.9880 USDC |
70.0810 USDC |
| 2024-02-17 |
69.3039 USDC |
8,193.7600 ORDI |
70.4260 USDC |
66.5110 USDC |
67.4160 USDC |
68.3900 USDC |
| 2024-02-16 |
70.1693 USDC |
10,138.9400 ORDI |
68.9880 USDC |
67.9380 USDC |
68.8500 USDC |
70.5030 USDC |
| 2024-02-15 |
70.2488 USDC |
7,651.5100 ORDI |
70.6710 USDC |
67.5800 USDC |
68.3200 USDC |
68.3200 USDC |
| 2024-02-14 |
69.3897 USDC |
31,816.9400 ORDI |
68.3520 USDC |
67.4550 USDC |
68.4890 USDC |
70.7850 USDC |
| 2024-02-13 |
69.2484 USDC |
75,601.9000 ORDI |
70.8640 USDC |
66.5150 USDC |
67.9330 USDC |
68.4200 USDC |
| 2024-02-12 |
65.4495 USDC |
90,763.6800 ORDI |
61.8680 USDC |
60.5090 USDC |
61.2530 USDC |
71.0550 USDC |
| 2024-02-11 |
62.1914 USDC |
33,839.3800 ORDI |
61.7280 USDC |
60.9010 USDC |
61.4990 USDC |
61.3090 USDC |
| 2024-02-10 |
61.8647 USDC |
23,383.1000 ORDI |
62.4840 USDC |
59.4590 USDC |
61.3980 USDC |
61.6890 USDC |
| 2024-02-09 |
62.9760 USDC |
13,561.4700 ORDI |
58.9290 USDC |
58.9290 USDC |
59.6680 USDC |
62.1090 USDC |
| 2024-02-08 |
59.8091 USDC |
14,725.2900 ORDI |
58.3190 USDC |
57.7160 USDC |
58.4290 USDC |
58.8890 USDC |
| 2024-02-07 |
55.5260 USDC |
11,427.1600 ORDI |
54.1820 USDC |
53.1550 USDC |
53.7500 USDC |
58.0520 USDC |
| 2024-02-06 |
54.5672 USDC |
7,190.8600 ORDI |
54.4290 USDC |
53.2150 USDC |
54.0590 USDC |
54.4910 USDC |
| 2024-02-05 |
53.6107 USDC |
8,189.7800 ORDI |
52.4680 USDC |
51.1810 USDC |
52.4210 USDC |
54.3200 USDC |
| 2024-02-04 |
53.3780 USDC |
8,277.3700 ORDI |
55.0510 USDC |
51.7410 USDC |
52.3640 USDC |
52.5830 USDC |
| 2024-02-03 |
55.7502 USDC |
8,560.7200 ORDI |
57.2420 USDC |
54.4220 USDC |
55.2710 USDC |
54.7050 USDC |
| 2024-02-02 |
57.1475 USDC |
11,548.0200 ORDI |
57.9690 USDC |
55.3800 USDC |
56.2660 USDC |
57.2220 USDC |
| 2024-02-01 |
59.4565 USDC |
23,008.4100 ORDI |
59.7690 USDC |
56.5390 USDC |
57.3200 USDC |
57.3200 USDC |
| 2024-01-31 |
60.4954 USDC |
21,773.4200 ORDI |
61.3780 USDC |
57.9420 USDC |
59.4290 USDC |
60.1520 USDC |
| 2024-01-30 |
62.0422 USDC |
20,225.3600 ORDI |
60.5980 USDC |
60.1100 USDC |
61.2290 USDC |
61.5860 USDC |
| 2024-01-29 |
57.5068 USDC |
23,624.9800 ORDI |
54.0150 USDC |
53.7140 USDC |
54.4760 USDC |
60.4430 USDC |
| 2024-01-28 |
56.2084 USDC |
20,634.3600 ORDI |
56.9010 USDC |
52.3810 USDC |
53.7160 USDC |
53.6530 USDC |