Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
65.0446 USDC |
12,353.8600 ORDI |
66.1070 USDC |
62.1220 USDC |
63.0690 USDC |
67.6290 USDC |
| 2024-02-25 |
64.3699 USDC |
14,535.3300 ORDI |
63.9670 USDC |
62.0480 USDC |
62.9460 USDC |
66.0590 USDC |
| 2024-02-24 |
60.9584 USDC |
15,521.0400 ORDI |
59.4350 USDC |
57.1320 USDC |
58.5980 USDC |
64.2160 USDC |
| 2024-02-23 |
61.3615 USDC |
13,222.3500 ORDI |
64.6960 USDC |
58.1100 USDC |
59.3960 USDC |
59.3910 USDC |
| 2024-02-22 |
65.3659 USDC |
6,350.2400 ORDI |
65.8380 USDC |
63.7520 USDC |
64.6570 USDC |
65.4020 USDC |
| 2024-02-21 |
65.2665 USDC |
6,589.6800 ORDI |
67.6410 USDC |
63.1430 USDC |
64.2970 USDC |
65.5980 USDC |
| 2024-02-20 |
67.4249 USDC |
8,285.6100 ORDI |
69.6550 USDC |
62.8330 USDC |
65.2440 USDC |
67.8510 USDC |
| 2024-02-19 |
70.9148 USDC |
6,548.9200 ORDI |
69.6860 USDC |
69.0370 USDC |
69.5170 USDC |
70.1760 USDC |
| 2024-02-18 |
68.6798 USDC |
5,042.0000 ORDI |
68.0970 USDC |
67.5150 USDC |
67.9880 USDC |
70.0810 USDC |
| 2024-02-17 |
69.3039 USDC |
8,193.7600 ORDI |
70.4260 USDC |
66.5110 USDC |
67.4160 USDC |
68.3900 USDC |
| 2024-02-16 |
70.1693 USDC |
10,138.9400 ORDI |
68.9880 USDC |
67.9380 USDC |
68.8500 USDC |
70.5030 USDC |
| 2024-02-15 |
70.2488 USDC |
7,651.5100 ORDI |
70.6710 USDC |
67.5800 USDC |
68.3200 USDC |
68.3200 USDC |
| 2024-02-14 |
69.3897 USDC |
31,816.9400 ORDI |
68.3520 USDC |
67.4550 USDC |
68.4890 USDC |
70.7850 USDC |
| 2024-02-13 |
69.2484 USDC |
75,601.9000 ORDI |
70.8640 USDC |
66.5150 USDC |
67.9330 USDC |
68.4200 USDC |
| 2024-02-12 |
65.4495 USDC |
90,763.6800 ORDI |
61.8680 USDC |
60.5090 USDC |
61.2530 USDC |
71.0550 USDC |
| 2024-02-11 |
62.1914 USDC |
33,839.3800 ORDI |
61.7280 USDC |
60.9010 USDC |
61.4990 USDC |
61.3090 USDC |
| 2024-02-10 |
61.8647 USDC |
23,383.1000 ORDI |
62.4840 USDC |
59.4590 USDC |
61.3980 USDC |
61.6890 USDC |
| 2024-02-09 |
62.9760 USDC |
13,561.4700 ORDI |
58.9290 USDC |
58.9290 USDC |
59.6680 USDC |
62.1090 USDC |
| 2024-02-08 |
59.8091 USDC |
14,725.2900 ORDI |
58.3190 USDC |
57.7160 USDC |
58.4290 USDC |
58.8890 USDC |
| 2024-02-07 |
55.5260 USDC |
11,427.1600 ORDI |
54.1820 USDC |
53.1550 USDC |
53.7500 USDC |
58.0520 USDC |
| 2024-02-06 |
54.5672 USDC |
7,190.8600 ORDI |
54.4290 USDC |
53.2150 USDC |
54.0590 USDC |
54.4910 USDC |
| 2024-02-05 |
53.6107 USDC |
8,189.7800 ORDI |
52.4680 USDC |
51.1810 USDC |
52.4210 USDC |
54.3200 USDC |
| 2024-02-04 |
53.3780 USDC |
8,277.3700 ORDI |
55.0510 USDC |
51.7410 USDC |
52.3640 USDC |
52.5830 USDC |
| 2024-02-03 |
55.7502 USDC |
8,560.7200 ORDI |
57.2420 USDC |
54.4220 USDC |
55.2710 USDC |
54.7050 USDC |
| 2024-02-02 |
57.1475 USDC |
11,548.0200 ORDI |
57.9690 USDC |
55.3800 USDC |
56.2660 USDC |
57.2220 USDC |
| 2024-02-01 |
59.4565 USDC |
23,008.4100 ORDI |
59.7690 USDC |
56.5390 USDC |
57.3200 USDC |
57.3200 USDC |
| 2024-01-31 |
60.4954 USDC |
21,773.4200 ORDI |
61.3780 USDC |
57.9420 USDC |
59.4290 USDC |
60.1520 USDC |
| 2024-01-30 |
62.0422 USDC |
20,225.3600 ORDI |
60.5980 USDC |
60.1100 USDC |
61.2290 USDC |
61.5860 USDC |
| 2024-01-29 |
57.5068 USDC |
23,624.9800 ORDI |
54.0150 USDC |
53.7140 USDC |
54.4760 USDC |
60.4430 USDC |
| 2024-01-28 |
56.2084 USDC |
20,634.3600 ORDI |
56.9010 USDC |
52.3810 USDC |
53.7160 USDC |
53.6530 USDC |
| 2024-01-27 |
57.5127 USDC |
15,752.0900 ORDI |
57.6310 USDC |
55.6680 USDC |
56.8300 USDC |
56.7550 USDC |
| 2024-01-26 |
54.5378 USDC |
18,769.9900 ORDI |
51.1370 USDC |
50.2480 USDC |
51.1610 USDC |
57.3640 USDC |
| 2024-01-25 |
51.7868 USDC |
22,602.9200 ORDI |
54.6990 USDC |
47.8950 USDC |
50.4890 USDC |
51.0140 USDC |
| 2024-01-24 |
53.9714 USDC |
47,021.3000 ORDI |
55.1610 USDC |
51.2140 USDC |
53.1020 USDC |
53.3140 USDC |
| 2024-01-23 |
55.9659 USDC |
21,658.9700 ORDI |
62.6770 USDC |
51.1550 USDC |
52.9600 USDC |
54.5990 USDC |
| 2024-01-22 |
62.7450 USDC |
11,839.1400 ORDI |
66.3760 USDC |
60.1900 USDC |
61.8170 USDC |
62.4180 USDC |
| 2024-01-21 |
67.1238 USDC |
3,172.9000 ORDI |
66.7470 USDC |
66.0610 USDC |
66.8040 USDC |
66.4290 USDC |
| 2024-01-20 |
67.2698 USDC |
3,929.4500 ORDI |
67.7740 USDC |
65.6840 USDC |
66.4400 USDC |
66.9120 USDC |
| 2024-01-19 |
67.8584 USDC |
8,511.1000 ORDI |
69.7530 USDC |
62.6940 USDC |
65.7480 USDC |
68.0620 USDC |
| 2024-01-18 |
70.7922 USDC |
7,169.0400 ORDI |
72.1570 USDC |
67.2950 USDC |
69.2760 USDC |
69.8560 USDC |
| 2024-01-17 |
73.2953 USDC |
6,200.0800 ORDI |
74.7570 USDC |
70.0820 USDC |
72.3200 USDC |
71.9550 USDC |
| 2024-01-16 |
75.0829 USDC |
663.4700 ORDI |
74.4240 USDC |
73.1820 USDC |
73.8620 USDC |
74.4370 USDC |
| 2024-01-15 |
72.9767 USDC |
316.0400 ORDI |
71.0010 USDC |
71.0010 USDC |
72.3260 USDC |
72.9110 USDC |
| 2024-01-14 |
74.2619 USDC |
875.0700 ORDI |
76.1440 USDC |
70.6230 USDC |
71.4190 USDC |
71.9440 USDC |
| 2024-01-13 |
76.0376 USDC |
677.8800 ORDI |
68.8280 USDC |
67.9010 USDC |
68.6100 USDC |
76.9330 USDC |
| 2024-01-12 |
71.6454 USDC |
283.7900 ORDI |
72.3990 USDC |
65.2980 USDC |
67.5590 USDC |
67.5590 USDC |
| 2024-01-11 |
74.0021 USDC |
847.8000 ORDI |
73.6130 USDC |
70.3200 USDC |
71.5500 USDC |
71.5500 USDC |
| 2024-01-10 |
68.0708 USDC |
715.7300 ORDI |
70.1830 USDC |
63.7580 USDC |
66.7800 USDC |
74.1480 USDC |
| 2024-01-09 |
72.3010 USDC |
649.3900 ORDI |
73.5380 USDC |
68.0280 USDC |
69.8600 USDC |
69.5310 USDC |
| 2024-01-08 |
69.9100 USDC |
736.3700 ORDI |
68.6160 USDC |
63.5430 USDC |
65.2110 USDC |
75.2430 USDC |