Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
69.0832 USDC |
167.0900 ORDI |
66.6080 USDC |
65.9910 USDC |
66.6080 USDC |
66.2140 USDC |
| 2024-01-06 |
68.1368 USDC |
497.1400 ORDI |
71.9240 USDC |
65.9820 USDC |
66.6080 USDC |
66.6080 USDC |
| 2024-01-05 |
72.6886 USDC |
1,738.5200 ORDI |
76.6070 USDC |
68.7750 USDC |
70.9160 USDC |
71.1690 USDC |
| 2024-01-04 |
74.7718 USDC |
1,127.9800 ORDI |
75.8270 USDC |
66.1060 USDC |
74.0240 USDC |
75.8620 USDC |
| 2024-01-03 |
77.9937 USDC |
1,135.0300 ORDI |
83.1000 USDC |
66.1020 USDC |
75.5840 USDC |
77.0800 USDC |
| 2024-01-02 |
84.9209 USDC |
674.3400 ORDI |
79.8860 USDC |
73.1270 USDC |
78.4650 USDC |
82.2350 USDC |
| 2024-01-01 |
76.6411 USDC |
558.2600 ORDI |
80.1250 USDC |
70.0160 USDC |
75.2780 USDC |
77.9030 USDC |
| 2023-12-31 |
79.8318 USDC |
483.8100 ORDI |
79.1980 USDC |
69.0210 USDC |
78.6620 USDC |
79.8550 USDC |
| 2023-12-30 |
78.3502 USDC |
507.1300 ORDI |
78.1050 USDC |
66.1220 USDC |
75.8070 USDC |
78.3210 USDC |
| 2023-12-29 |
78.5183 USDC |
1,765.9200 ORDI |
70.6970 USDC |
40.0240 USDC |
70.6970 USDC |
75.4120 USDC |
| 2023-12-28 |
70.0870 USDC |
54.4100 ORDI |
65.4720 USDC |
54.4700 USDC |
67.7630 USDC |
70.6970 USDC |