Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
7.1840 USDT |
71,645.2300 ORDI |
7.1800 USDT |
7.1500 USDT |
7.1700 USDT |
7.1600 USDT |
| 2025-04-04 |
7.1761 USDT |
950,868.1300 ORDI |
7.1900 USDT |
6.9800 USDT |
7.1400 USDT |
7.1400 USDT |
| 2025-04-03 |
7.0801 USDT |
1,145,080.8500 ORDI |
6.9900 USDT |
6.8400 USDT |
7.0100 USDT |
7.2500 USDT |
| 2025-04-02 |
7.4661 USDT |
2,617,087.0300 ORDI |
8.1100 USDT |
6.8300 USDT |
7.3500 USDT |
6.9100 USDT |
| 2025-04-01 |
8.3813 USDT |
991,933.5400 ORDI |
8.2700 USDT |
8.0500 USDT |
8.2300 USDT |
8.2400 USDT |
| 2025-03-31 |
8.3835 USDT |
834,897.8000 ORDI |
8.3400 USDT |
8.1600 USDT |
8.3000 USDT |
8.2900 USDT |
| 2025-03-30 |
8.3006 USDT |
641,085.0200 ORDI |
8.2300 USDT |
8.0900 USDT |
8.2400 USDT |
8.3900 USDT |
| 2025-03-29 |
8.3510 USDT |
842,984.1400 ORDI |
8.7000 USDT |
8.0300 USDT |
8.1400 USDT |
8.1500 USDT |
| 2025-03-28 |
8.9407 USDT |
958,152.4600 ORDI |
9.3100 USDT |
8.5100 USDT |
8.6700 USDT |
8.6800 USDT |
| 2025-03-27 |
9.4324 USDT |
915,032.5400 ORDI |
9.4900 USDT |
9.1300 USDT |
9.2900 USDT |
9.3900 USDT |
| 2025-03-26 |
9.9007 USDT |
1,414,748.1500 ORDI |
10.1300 USDT |
9.4200 USDT |
9.5900 USDT |
9.5800 USDT |
| 2025-03-25 |
10.3307 USDT |
1,305,580.9800 ORDI |
10.3100 USDT |
9.9200 USDT |
10.0400 USDT |
10.1200 USDT |
| 2025-03-24 |
10.1044 USDT |
1,470,207.9900 ORDI |
9.9200 USDT |
9.7100 USDT |
9.8300 USDT |
10.2500 USDT |
| 2025-03-23 |
10.0865 USDT |
1,190,058.4600 ORDI |
10.1100 USDT |
9.6300 USDT |
9.7900 USDT |
9.9000 USDT |
| 2025-03-22 |
10.0889 USDT |
1,251,066.4600 ORDI |
9.5700 USDT |
9.5100 USDT |
9.6300 USDT |
10.1100 USDT |
| 2025-03-21 |
9.7114 USDT |
709,489.4400 ORDI |
9.8100 USDT |
9.4500 USDT |
9.6200 USDT |
9.6100 USDT |
| 2025-03-20 |
9.8504 USDT |
877,197.8600 ORDI |
10.0000 USDT |
9.6100 USDT |
9.7400 USDT |
9.7900 USDT |
| 2025-03-19 |
9.4540 USDT |
1,267,432.0500 ORDI |
9.1800 USDT |
9.1300 USDT |
9.2500 USDT |
9.9100 USDT |
| 2025-03-18 |
9.0763 USDT |
995,414.8600 ORDI |
9.5900 USDT |
8.7700 USDT |
8.9200 USDT |
9.1600 USDT |
| 2025-03-17 |
9.4856 USDT |
1,780,487.5000 ORDI |
9.1200 USDT |
9.0400 USDT |
9.2300 USDT |
9.6300 USDT |
| 2025-03-16 |
9.2010 USDT |
1,465,290.1800 ORDI |
9.4600 USDT |
8.9100 USDT |
9.1100 USDT |
9.1800 USDT |
| 2025-03-15 |
9.1098 USDT |
1,560,067.2100 ORDI |
9.1500 USDT |
8.8200 USDT |
8.9900 USDT |
9.4200 USDT |
| 2025-03-14 |
9.0867 USDT |
1,990,774.9900 ORDI |
8.6200 USDT |
8.5800 USDT |
8.6900 USDT |
9.2300 USDT |
| 2025-03-13 |
8.6020 USDT |
1,591,979.7200 ORDI |
8.8000 USDT |
8.3300 USDT |
8.4900 USDT |
8.6200 USDT |
| 2025-03-12 |
8.6387 USDT |
2,137,864.8700 ORDI |
8.5000 USDT |
8.1500 USDT |
8.2700 USDT |
8.8100 USDT |
| 2025-03-11 |
8.3408 USDT |
3,460,344.8600 ORDI |
8.3700 USDT |
7.7000 USDT |
8.2600 USDT |
8.6500 USDT |
| 2025-03-10 |
8.6515 USDT |
3,104,199.3900 ORDI |
8.0400 USDT |
7.9000 USDT |
8.1900 USDT |
8.5100 USDT |
| 2025-03-09 |
8.5839 USDT |
2,629,439.4800 ORDI |
9.2300 USDT |
7.7500 USDT |
8.0200 USDT |
8.0200 USDT |
| 2025-03-08 |
9.1714 USDT |
1,654,355.0300 ORDI |
9.2000 USDT |
8.7300 USDT |
9.0200 USDT |
9.3100 USDT |
| 2025-03-07 |
9.6638 USDT |
3,099,903.8000 ORDI |
10.3300 USDT |
9.0900 USDT |
9.3400 USDT |
9.3100 USDT |
| 2025-03-06 |
10.6018 USDT |
1,542,708.9700 ORDI |
10.7200 USDT |
10.0300 USDT |
10.2000 USDT |
10.2500 USDT |
| 2025-03-05 |
10.7456 USDT |
1,721,820.2100 ORDI |
11.1400 USDT |
10.2900 USDT |
10.6300 USDT |
10.6800 USDT |
| 2025-03-04 |
11.0014 USDT |
2,760,505.1500 ORDI |
11.0900 USDT |
10.1300 USDT |
10.5700 USDT |
11.3700 USDT |
| 2025-03-03 |
12.1249 USDT |
2,330,845.6600 ORDI |
13.0800 USDT |
10.7000 USDT |
11.0400 USDT |
11.0600 USDT |
| 2025-03-02 |
11.9779 USDT |
2,751,115.4800 ORDI |
11.2900 USDT |
11.1600 USDT |
11.3500 USDT |
12.9800 USDT |
| 2025-03-01 |
11.7467 USDT |
1,710,126.5700 ORDI |
12.3000 USDT |
11.0300 USDT |
11.1800 USDT |
11.3600 USDT |
| 2025-02-28 |
11.8999 USDT |
2,735,830.8400 ORDI |
12.6900 USDT |
11.2900 USDT |
11.5000 USDT |
12.5200 USDT |
| 2025-02-27 |
12.6622 USDT |
1,001,583.2600 ORDI |
12.3200 USDT |
12.0700 USDT |
12.4000 USDT |
12.6700 USDT |
| 2025-02-26 |
11.7973 USDT |
1,806,443.7500 ORDI |
11.7000 USDT |
11.3500 USDT |
11.6600 USDT |
12.4000 USDT |
| 2025-02-25 |
10.8248 USDT |
4,127,238.8100 ORDI |
10.6400 USDT |
9.8000 USDT |
10.4600 USDT |
11.8100 USDT |
| 2025-02-24 |
11.8460 USDT |
2,126,581.7900 ORDI |
12.8800 USDT |
10.0800 USDT |
10.5800 USDT |
10.5100 USDT |
| 2025-02-23 |
13.2762 USDT |
2,139,999.3900 ORDI |
13.1400 USDT |
12.6700 USDT |
12.8400 USDT |
12.8700 USDT |
| 2025-02-22 |
12.9390 USDT |
1,977,142.7900 ORDI |
12.9300 USDT |
12.4700 USDT |
12.7000 USDT |
13.1700 USDT |
| 2025-02-21 |
13.3513 USDT |
2,606,254.9900 ORDI |
12.8400 USDT |
12.6100 USDT |
12.7700 USDT |
13.0200 USDT |
| 2025-02-20 |
12.4388 USDT |
1,778,172.1500 ORDI |
12.6200 USDT |
11.7800 USDT |
12.1500 USDT |
12.9600 USDT |
| 2025-02-19 |
12.3189 USDT |
1,859,817.6500 ORDI |
11.6900 USDT |
11.4200 USDT |
11.6200 USDT |
12.4700 USDT |
| 2025-02-18 |
11.4693 USDT |
958,597.0100 ORDI |
12.2900 USDT |
10.7200 USDT |
10.9600 USDT |
11.6200 USDT |
| 2025-02-17 |
12.2491 USDT |
1,263,270.6400 ORDI |
12.1900 USDT |
11.5400 USDT |
11.7700 USDT |
12.2800 USDT |
| 2025-02-16 |
12.2421 USDT |
489,863.6600 ORDI |
12.2500 USDT |
11.9000 USDT |
12.1600 USDT |
12.1600 USDT |
| 2025-02-15 |
12.3772 USDT |
784,703.9100 ORDI |
12.5900 USDT |
12.0600 USDT |
12.2300 USDT |
12.2200 USDT |