Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
26.0432 USDT |
235,493.8900 ORDI |
26.1100 USDT |
25.4000 USDT |
25.8000 USDT |
25.7600 USDT |
| 2024-12-21 |
27.1556 USDT |
1,285,806.4600 ORDI |
27.8700 USDT |
25.5400 USDT |
26.0300 USDT |
25.9600 USDT |
| 2024-12-20 |
25.1437 USDT |
3,650,507.9500 ORDI |
25.6400 USDT |
23.2800 USDT |
24.7500 USDT |
27.5400 USDT |
| 2024-12-19 |
27.6403 USDT |
3,678,074.7800 ORDI |
29.7000 USDT |
24.8800 USDT |
26.0100 USDT |
26.1300 USDT |
| 2024-12-18 |
31.5079 USDT |
2,078,961.1700 ORDI |
34.0500 USDT |
28.8800 USDT |
30.2800 USDT |
30.0800 USDT |
| 2024-12-17 |
35.1453 USDT |
782,614.7100 ORDI |
35.3200 USDT |
33.7900 USDT |
34.8800 USDT |
34.0300 USDT |
| 2024-12-16 |
35.3835 USDT |
870,734.8700 ORDI |
35.7200 USDT |
34.0000 USDT |
34.5500 USDT |
35.1800 USDT |
| 2024-12-15 |
34.9716 USDT |
673,785.8900 ORDI |
34.6200 USDT |
33.7400 USDT |
34.5500 USDT |
35.2100 USDT |
| 2024-12-14 |
35.2763 USDT |
799,321.7500 ORDI |
36.4500 USDT |
33.4200 USDT |
34.0500 USDT |
34.6600 USDT |
| 2024-12-13 |
36.1761 USDT |
1,210,716.4700 ORDI |
36.6400 USDT |
35.1500 USDT |
36.0600 USDT |
36.0200 USDT |
| 2024-12-12 |
36.8157 USDT |
1,567,056.9100 ORDI |
36.1300 USDT |
35.7400 USDT |
36.3600 USDT |
36.5300 USDT |
| 2024-12-11 |
34.6740 USDT |
2,338,443.5900 ORDI |
33.3800 USDT |
32.2600 USDT |
33.1900 USDT |
36.1400 USDT |
| 2024-12-10 |
34.7901 USDT |
4,229,261.5000 ORDI |
38.3200 USDT |
31.0000 USDT |
32.4400 USDT |
33.5700 USDT |
| 2024-12-09 |
42.4754 USDT |
3,037,549.8600 ORDI |
48.5800 USDT |
32.6800 USDT |
38.3200 USDT |
36.7800 USDT |
| 2024-12-08 |
48.2587 USDT |
1,022,438.3500 ORDI |
48.6700 USDT |
46.6300 USDT |
47.6700 USDT |
48.5600 USDT |
| 2024-12-07 |
48.8631 USDT |
1,312,112.0300 ORDI |
47.6100 USDT |
47.1200 USDT |
47.7200 USDT |
48.8500 USDT |
| 2024-12-06 |
47.2881 USDT |
1,310,864.8300 ORDI |
47.1300 USDT |
45.0000 USDT |
46.7500 USDT |
48.1600 USDT |
| 2024-12-05 |
47.0349 USDT |
2,719,641.2400 ORDI |
46.4800 USDT |
44.2200 USDT |
46.4000 USDT |
47.6200 USDT |
| 2024-12-04 |
47.6842 USDT |
3,660,783.9900 ORDI |
47.4600 USDT |
45.8500 USDT |
46.8900 USDT |
47.7800 USDT |
| 2024-12-03 |
46.6599 USDT |
7,681,862.4400 ORDI |
40.2700 USDT |
39.7600 USDT |
40.3900 USDT |
47.3600 USDT |
| 2024-12-02 |
39.3717 USDT |
2,552,238.4700 ORDI |
41.0700 USDT |
37.1700 USDT |
38.4100 USDT |
39.7100 USDT |
| 2024-12-01 |
42.1740 USDT |
2,069,453.6400 ORDI |
43.2300 USDT |
40.4800 USDT |
41.2100 USDT |
40.9300 USDT |
| 2024-11-30 |
42.4148 USDT |
2,441,128.5100 ORDI |
41.0900 USDT |
39.9800 USDT |
40.5700 USDT |
43.1200 USDT |
| 2024-11-29 |
41.2422 USDT |
1,284,339.0900 ORDI |
41.4500 USDT |
40.1800 USDT |
40.7000 USDT |
41.3600 USDT |
| 2024-11-28 |
40.1984 USDT |
1,893,751.2800 ORDI |
40.2800 USDT |
38.8900 USDT |
39.7600 USDT |
41.7000 USDT |
| 2024-11-27 |
38.6527 USDT |
1,170,948.8200 ORDI |
37.5500 USDT |
36.8900 USDT |
37.7800 USDT |
40.3700 USDT |
| 2024-11-26 |
39.0614 USDT |
1,758,719.7700 ORDI |
39.4000 USDT |
36.0500 USDT |
36.7800 USDT |
37.4700 USDT |
| 2024-11-25 |
39.9240 USDT |
1,942,833.6900 ORDI |
39.9100 USDT |
37.6800 USDT |
39.7300 USDT |
39.4400 USDT |
| 2024-11-24 |
40.7256 USDT |
2,141,626.3900 ORDI |
40.6400 USDT |
37.2800 USDT |
38.6200 USDT |
39.5600 USDT |
| 2024-11-23 |
39.5222 USDT |
2,123,144.1600 ORDI |
38.9900 USDT |
37.8800 USDT |
38.9100 USDT |
40.4100 USDT |
| 2024-11-22 |
37.2003 USDT |
1,169,785.0800 ORDI |
37.6800 USDT |
35.6200 USDT |
36.4600 USDT |
38.8100 USDT |
| 2024-11-21 |
36.4196 USDT |
1,460,102.4800 ORDI |
35.3500 USDT |
33.8000 USDT |
35.5300 USDT |
38.0300 USDT |
| 2024-11-20 |
36.6009 USDT |
1,121,886.2700 ORDI |
37.7000 USDT |
34.5500 USDT |
35.3300 USDT |
35.9500 USDT |
| 2024-11-19 |
37.7028 USDT |
1,157,199.8800 ORDI |
38.7400 USDT |
36.1300 USDT |
36.7400 USDT |
36.7300 USDT |
| 2024-11-18 |
39.1227 USDT |
2,049,612.6200 ORDI |
37.6900 USDT |
37.2200 USDT |
38.1200 USDT |
38.5600 USDT |
| 2024-11-17 |
38.0340 USDT |
1,165,106.5300 ORDI |
38.9500 USDT |
36.3100 USDT |
37.3900 USDT |
37.2900 USDT |
| 2024-11-16 |
39.0715 USDT |
1,092,175.7700 ORDI |
38.6900 USDT |
37.7500 USDT |
38.7300 USDT |
39.6300 USDT |
| 2024-11-15 |
37.8581 USDT |
1,493,457.7500 ORDI |
38.0300 USDT |
36.5700 USDT |
37.3500 USDT |
38.8200 USDT |
| 2024-11-14 |
41.9822 USDT |
3,144,408.5900 ORDI |
40.9300 USDT |
37.1700 USDT |
39.2400 USDT |
37.2200 USDT |
| 2024-11-13 |
40.3198 USDT |
3,110,124.9200 ORDI |
41.6600 USDT |
37.1700 USDT |
38.4900 USDT |
40.0000 USDT |
| 2024-11-12 |
42.3817 USDT |
2,739,928.1300 ORDI |
45.7400 USDT |
39.0600 USDT |
40.2500 USDT |
41.8000 USDT |
| 2024-11-11 |
43.5544 USDT |
3,473,985.4500 ORDI |
39.7000 USDT |
39.4000 USDT |
40.4100 USDT |
44.4300 USDT |
| 2024-11-10 |
39.9153 USDT |
2,112,822.0600 ORDI |
37.8300 USDT |
37.4100 USDT |
38.0700 USDT |
41.0700 USDT |
| 2024-11-09 |
37.1112 USDT |
1,639,629.4900 ORDI |
35.5200 USDT |
34.3500 USDT |
34.8600 USDT |
37.4600 USDT |
| 2024-11-08 |
35.0823 USDT |
1,449,439.3200 ORDI |
35.6800 USDT |
33.5700 USDT |
34.3400 USDT |
35.2000 USDT |
| 2024-11-07 |
35.6226 USDT |
873,875.5300 ORDI |
35.8600 USDT |
34.7000 USDT |
35.3800 USDT |
35.4300 USDT |
| 2024-11-06 |
33.7896 USDT |
1,872,207.8900 ORDI |
31.2600 USDT |
31.2600 USDT |
32.5000 USDT |
36.1100 USDT |
| 2024-11-05 |
31.4028 USDT |
790,270.9000 ORDI |
30.1900 USDT |
30.1800 USDT |
30.7500 USDT |
31.2700 USDT |
| 2024-11-04 |
31.0432 USDT |
672,102.5100 ORDI |
31.3900 USDT |
29.2200 USDT |
30.3300 USDT |
30.0500 USDT |
| 2024-11-03 |
31.4587 USDT |
906,673.4900 ORDI |
32.9900 USDT |
30.1600 USDT |
30.9200 USDT |
31.5800 USDT |