Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3.8136 USDT |
175,987.9400 ORDI |
3.8380 USDT |
3.7550 USDT |
3.8140 USDT |
3.8400 USDT |
| 2025-12-23 |
3.8602 USDT |
355,670.4600 ORDI |
3.9380 USDT |
3.7350 USDT |
3.8220 USDT |
3.8530 USDT |
| 2025-12-22 |
3.9007 USDT |
596,199.3700 ORDI |
3.8260 USDT |
3.8010 USDT |
3.8720 USDT |
3.9380 USDT |
| 2025-12-21 |
3.8640 USDT |
420,439.6200 ORDI |
3.9910 USDT |
3.7500 USDT |
3.8050 USDT |
3.7890 USDT |
| 2025-12-20 |
3.9886 USDT |
471,457.0300 ORDI |
4.0050 USDT |
3.9330 USDT |
3.9690 USDT |
3.9740 USDT |
| 2025-12-19 |
3.9666 USDT |
1,235,479.1400 ORDI |
3.6500 USDT |
3.6410 USDT |
3.6890 USDT |
4.0090 USDT |
| 2025-12-18 |
3.8578 USDT |
1,231,765.9900 ORDI |
3.9170 USDT |
3.5850 USDT |
3.6680 USDT |
3.6760 USDT |
| 2025-12-17 |
4.2812 USDT |
1,273,341.5000 ORDI |
4.5740 USDT |
3.8910 USDT |
3.9280 USDT |
3.9180 USDT |
| 2025-12-16 |
4.5740 USDT |
2,209,009.8100 ORDI |
4.1550 USDT |
4.0520 USDT |
4.1270 USDT |
4.6150 USDT |
| 2025-12-15 |
4.4613 USDT |
1,707,751.0300 ORDI |
4.3810 USDT |
4.1120 USDT |
4.2180 USDT |
4.1560 USDT |
| 2025-12-14 |
4.4507 USDT |
964,541.4100 ORDI |
4.4590 USDT |
4.2810 USDT |
4.3870 USDT |
4.4070 USDT |
| 2025-12-13 |
4.4590 USDT |
2,225,116.5800 ORDI |
4.2210 USDT |
4.1710 USDT |
4.2030 USDT |
4.4580 USDT |
| 2025-12-12 |
4.1660 USDT |
873,519.0500 ORDI |
4.1670 USDT |
3.9480 USDT |
4.0440 USDT |
4.1030 USDT |
| 2025-12-11 |
4.0242 USDT |
1,089,830.8300 ORDI |
4.1040 USDT |
3.8860 USDT |
3.9450 USDT |
4.1700 USDT |
| 2025-12-10 |
4.3325 USDT |
623,578.5800 ORDI |
4.4160 USDT |
4.2170 USDT |
4.2760 USDT |
4.3240 USDT |
| 2025-12-09 |
4.3185 USDT |
950,680.0700 ORDI |
4.2460 USDT |
4.1570 USDT |
4.1940 USDT |
4.4270 USDT |
| 2025-12-08 |
4.1729 USDT |
958,434.0100 ORDI |
3.9400 USDT |
3.9180 USDT |
3.9750 USDT |
4.2210 USDT |
| 2025-12-07 |
4.1095 USDT |
1,035,616.3000 ORDI |
4.1690 USDT |
3.9350 USDT |
4.0790 USDT |
4.1240 USDT |
| 2025-12-06 |
4.0160 USDT |
679,583.0200 ORDI |
3.9260 USDT |
3.8900 USDT |
3.9280 USDT |
4.1520 USDT |
| 2025-12-05 |
4.0507 USDT |
937,700.1500 ORDI |
4.1070 USDT |
3.8050 USDT |
3.9000 USDT |
3.9230 USDT |
| 2025-12-04 |
4.2247 USDT |
726,314.7800 ORDI |
4.1750 USDT |
4.1250 USDT |
4.1890 USDT |
4.2070 USDT |
| 2025-12-03 |
4.0853 USDT |
958,400.3700 ORDI |
3.9820 USDT |
3.9820 USDT |
4.0240 USDT |
4.1760 USDT |
| 2025-12-02 |
4.0046 USDT |
1,295,597.5900 ORDI |
3.5690 USDT |
3.5440 USDT |
3.5770 USDT |
4.0990 USDT |
| 2025-12-01 |
3.6257 USDT |
1,146,330.4600 ORDI |
4.0360 USDT |
3.4370 USDT |
3.5210 USDT |
3.5800 USDT |
| 2025-11-30 |
4.0493 USDT |
359,601.0600 ORDI |
4.0170 USDT |
3.9870 USDT |
4.0280 USDT |
4.0290 USDT |
| 2025-11-29 |
4.0508 USDT |
454,302.0700 ORDI |
4.0970 USDT |
3.9460 USDT |
3.9980 USDT |
4.0110 USDT |
| 2025-11-28 |
4.1398 USDT |
589,526.9500 ORDI |
4.1360 USDT |
4.0410 USDT |
4.0770 USDT |
4.0910 USDT |
| 2025-11-27 |
4.1579 USDT |
509,757.3900 ORDI |
4.1510 USDT |
4.0820 USDT |
4.1120 USDT |
4.1740 USDT |
| 2025-11-26 |
4.1000 USDT |
571,217.8900 ORDI |
4.0640 USDT |
3.9320 USDT |
3.9770 USDT |
4.1880 USDT |
| 2025-11-25 |
3.9799 USDT |
599,840.0900 ORDI |
4.0290 USDT |
3.8810 USDT |
3.9770 USDT |
4.0210 USDT |
| 2025-11-24 |
3.9624 USDT |
837,572.8500 ORDI |
3.8580 USDT |
3.8060 USDT |
3.8780 USDT |
4.0620 USDT |
| 2025-11-23 |
3.8589 USDT |
574,136.6700 ORDI |
3.8120 USDT |
3.7780 USDT |
3.8340 USDT |
3.9100 USDT |
| 2025-11-22 |
3.7983 USDT |
857,126.5700 ORDI |
3.8510 USDT |
3.6820 USDT |
3.7800 USDT |
3.8610 USDT |
| 2025-11-21 |
3.9895 USDT |
2,348,492.3800 ORDI |
4.3700 USDT |
3.4500 USDT |
3.8430 USDT |
3.8390 USDT |
| 2025-11-20 |
4.5442 USDT |
1,346,793.9000 ORDI |
4.3790 USDT |
4.3090 USDT |
4.3770 USDT |
4.3550 USDT |
| 2025-11-19 |
4.5192 USDT |
1,187,125.1100 ORDI |
4.6810 USDT |
4.1980 USDT |
4.2640 USDT |
4.4050 USDT |
| 2025-11-18 |
4.4243 USDT |
933,623.0100 ORDI |
4.3000 USDT |
4.1690 USDT |
4.3010 USDT |
4.6410 USDT |
| 2025-11-17 |
4.4380 USDT |
890,553.1500 ORDI |
4.3980 USDT |
4.2390 USDT |
4.3280 USDT |
4.3280 USDT |
| 2025-11-16 |
4.4402 USDT |
625,187.0800 ORDI |
4.5270 USDT |
4.2250 USDT |
4.3210 USDT |
4.3780 USDT |
| 2025-11-15 |
4.6030 USDT |
629,554.8200 ORDI |
4.4830 USDT |
4.4740 USDT |
4.5560 USDT |
4.5430 USDT |
| 2025-11-14 |
4.5334 USDT |
961,161.4500 ORDI |
4.5830 USDT |
4.2890 USDT |
4.5230 USDT |
4.5640 USDT |
| 2025-11-13 |
4.7063 USDT |
1,282,607.5500 ORDI |
4.7490 USDT |
4.4530 USDT |
4.5530 USDT |
4.5350 USDT |
| 2025-11-12 |
4.9207 USDT |
937,616.3000 ORDI |
4.9380 USDT |
4.6470 USDT |
4.7530 USDT |
4.7930 USDT |
| 2025-11-11 |
5.0640 USDT |
1,404,134.1600 ORDI |
5.1950 USDT |
4.8750 USDT |
4.9690 USDT |
4.9700 USDT |
| 2025-11-10 |
5.2039 USDT |
1,746,284.2300 ORDI |
5.2080 USDT |
4.9900 USDT |
5.1330 USDT |
5.1570 USDT |
| 2025-11-09 |
5.1145 USDT |
2,256,878.2200 ORDI |
5.3010 USDT |
4.9130 USDT |
5.0240 USDT |
5.2250 USDT |
| 2025-11-08 |
6.1667 USDT |
13,044,420.0400 ORDI |
5.5430 USDT |
5.0400 USDT |
5.2480 USDT |
5.3260 USDT |
| 2025-11-07 |
5.0257 USDT |
3,971,386.4300 ORDI |
4.0640 USDT |
4.0610 USDT |
4.1570 USDT |
5.6020 USDT |
| 2025-11-06 |
4.0281 USDT |
890,727.8800 ORDI |
4.1380 USDT |
3.8750 USDT |
3.9760 USDT |
4.0690 USDT |
| 2025-11-05 |
4.0155 USDT |
968,879.4500 ORDI |
3.9840 USDT |
3.7300 USDT |
3.9190 USDT |
4.1370 USDT |