Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
36.4196 USDT |
1,460,102.4800 ORDI |
35.3500 USDT |
33.8000 USDT |
35.5300 USDT |
38.0300 USDT |
| 2024-11-20 |
36.6009 USDT |
1,121,886.2700 ORDI |
37.7000 USDT |
34.5500 USDT |
35.3300 USDT |
35.9500 USDT |
| 2024-11-19 |
37.7028 USDT |
1,157,199.8800 ORDI |
38.7400 USDT |
36.1300 USDT |
36.7400 USDT |
36.7300 USDT |
| 2024-11-18 |
39.1227 USDT |
2,049,612.6200 ORDI |
37.6900 USDT |
37.2200 USDT |
38.1200 USDT |
38.5600 USDT |
| 2024-11-17 |
38.0340 USDT |
1,165,106.5300 ORDI |
38.9500 USDT |
36.3100 USDT |
37.3900 USDT |
37.2900 USDT |
| 2024-11-16 |
39.0715 USDT |
1,092,175.7700 ORDI |
38.6900 USDT |
37.7500 USDT |
38.7300 USDT |
39.6300 USDT |
| 2024-11-15 |
37.8581 USDT |
1,493,457.7500 ORDI |
38.0300 USDT |
36.5700 USDT |
37.3500 USDT |
38.8200 USDT |
| 2024-11-14 |
41.9822 USDT |
3,144,408.5900 ORDI |
40.9300 USDT |
37.1700 USDT |
39.2400 USDT |
37.2200 USDT |
| 2024-11-13 |
40.3198 USDT |
3,110,124.9200 ORDI |
41.6600 USDT |
37.1700 USDT |
38.4900 USDT |
40.0000 USDT |
| 2024-11-12 |
42.3817 USDT |
2,739,928.1300 ORDI |
45.7400 USDT |
39.0600 USDT |
40.2500 USDT |
41.8000 USDT |
| 2024-11-11 |
43.5544 USDT |
3,473,985.4500 ORDI |
39.7000 USDT |
39.4000 USDT |
40.4100 USDT |
44.4300 USDT |
| 2024-11-10 |
39.9153 USDT |
2,112,822.0600 ORDI |
37.8300 USDT |
37.4100 USDT |
38.0700 USDT |
41.0700 USDT |
| 2024-11-09 |
37.1112 USDT |
1,639,629.4900 ORDI |
35.5200 USDT |
34.3500 USDT |
34.8600 USDT |
37.4600 USDT |
| 2024-11-08 |
35.0823 USDT |
1,449,439.3200 ORDI |
35.6800 USDT |
33.5700 USDT |
34.3400 USDT |
35.2000 USDT |
| 2024-11-07 |
35.6226 USDT |
873,875.5300 ORDI |
35.8600 USDT |
34.7000 USDT |
35.3800 USDT |
35.4300 USDT |
| 2024-11-06 |
33.7896 USDT |
1,872,207.8900 ORDI |
31.2600 USDT |
31.2600 USDT |
32.5000 USDT |
36.1100 USDT |
| 2024-11-05 |
31.4028 USDT |
790,270.9000 ORDI |
30.1900 USDT |
30.1800 USDT |
30.7500 USDT |
31.2700 USDT |
| 2024-11-04 |
31.0432 USDT |
672,102.5100 ORDI |
31.3900 USDT |
29.2200 USDT |
30.3300 USDT |
30.0500 USDT |
| 2024-11-03 |
31.4587 USDT |
906,673.4900 ORDI |
32.9900 USDT |
30.1600 USDT |
30.9200 USDT |
31.5800 USDT |
| 2024-11-02 |
32.9843 USDT |
425,497.2900 ORDI |
33.0800 USDT |
32.1000 USDT |
32.5500 USDT |
32.7400 USDT |
| 2024-11-01 |
33.3012 USDT |
720,344.9600 ORDI |
33.6700 USDT |
32.2600 USDT |
32.9100 USDT |
33.0300 USDT |
| 2024-10-31 |
34.2951 USDT |
598,287.6300 ORDI |
34.9700 USDT |
33.1100 USDT |
33.5300 USDT |
33.5000 USDT |
| 2024-10-30 |
35.6022 USDT |
788,498.8800 ORDI |
36.3000 USDT |
34.6800 USDT |
35.1600 USDT |
34.9700 USDT |
| 2024-10-29 |
35.4905 USDT |
892,232.8400 ORDI |
34.2100 USDT |
34.0900 USDT |
34.4500 USDT |
36.4800 USDT |
| 2024-10-28 |
33.6613 USDT |
905,630.5600 ORDI |
33.3000 USDT |
32.2400 USDT |
33.0800 USDT |
34.5000 USDT |
| 2024-10-27 |
32.2890 USDT |
459,944.4100 ORDI |
31.5800 USDT |
31.3000 USDT |
31.6300 USDT |
33.3700 USDT |
| 2024-10-26 |
31.2663 USDT |
669,039.2300 ORDI |
30.8300 USDT |
30.2400 USDT |
31.1500 USDT |
31.5800 USDT |
| 2024-10-25 |
33.7171 USDT |
759,692.3100 ORDI |
34.4100 USDT |
31.9000 USDT |
33.2900 USDT |
32.4100 USDT |
| 2024-10-24 |
34.3834 USDT |
622,011.7000 ORDI |
34.2000 USDT |
33.4600 USDT |
33.9600 USDT |
34.2800 USDT |
| 2024-10-23 |
33.9807 USDT |
614,975.6500 ORDI |
35.0100 USDT |
32.7100 USDT |
33.6000 USDT |
34.1300 USDT |
| 2024-10-22 |
35.2264 USDT |
513,342.7500 ORDI |
35.4300 USDT |
34.2700 USDT |
34.9000 USDT |
35.0900 USDT |
| 2024-10-21 |
36.5884 USDT |
958,423.4500 ORDI |
38.0300 USDT |
34.8000 USDT |
35.4800 USDT |
35.8700 USDT |
| 2024-10-20 |
37.1535 USDT |
755,722.7600 ORDI |
37.0300 USDT |
36.2400 USDT |
36.6300 USDT |
37.9200 USDT |
| 2024-10-19 |
36.9369 USDT |
396,414.3200 ORDI |
37.3700 USDT |
36.2300 USDT |
36.4500 USDT |
37.1400 USDT |
| 2024-10-18 |
36.6501 USDT |
736,450.2600 ORDI |
35.5700 USDT |
35.3400 USDT |
35.8400 USDT |
36.9700 USDT |
| 2024-10-17 |
35.9984 USDT |
883,426.6800 ORDI |
36.3700 USDT |
34.7400 USDT |
35.3600 USDT |
35.5600 USDT |
| 2024-10-16 |
37.2386 USDT |
1,067,479.6400 ORDI |
38.0400 USDT |
36.0800 USDT |
36.6000 USDT |
36.3400 USDT |
| 2024-10-15 |
37.9347 USDT |
1,738,422.5600 ORDI |
39.3100 USDT |
35.6800 USDT |
37.0300 USDT |
37.0000 USDT |
| 2024-10-14 |
37.2174 USDT |
1,361,977.0900 ORDI |
35.1900 USDT |
34.5500 USDT |
35.1800 USDT |
39.5900 USDT |
| 2024-10-13 |
34.8133 USDT |
795,052.0800 ORDI |
35.1100 USDT |
33.7700 USDT |
34.2100 USDT |
35.0500 USDT |
| 2024-10-12 |
35.2256 USDT |
571,638.1700 ORDI |
34.7300 USDT |
34.3300 USDT |
34.6600 USDT |
35.1400 USDT |
| 2024-10-11 |
34.1007 USDT |
807,250.1100 ORDI |
33.1600 USDT |
33.0100 USDT |
33.3900 USDT |
34.7300 USDT |
| 2024-10-10 |
32.6930 USDT |
853,578.1400 ORDI |
32.8000 USDT |
31.6200 USDT |
32.2600 USDT |
32.7900 USDT |
| 2024-10-09 |
34.0969 USDT |
885,123.6000 ORDI |
34.8800 USDT |
32.3300 USDT |
32.8800 USDT |
32.8200 USDT |
| 2024-10-08 |
35.4869 USDT |
850,324.4400 ORDI |
35.5300 USDT |
34.3900 USDT |
34.9500 USDT |
34.9100 USDT |
| 2024-10-07 |
36.9739 USDT |
1,035,694.2800 ORDI |
36.7300 USDT |
35.3300 USDT |
35.7300 USDT |
35.4800 USDT |
| 2024-10-06 |
35.7992 USDT |
1,047,317.8500 ORDI |
33.5700 USDT |
33.2600 USDT |
33.6000 USDT |
36.8700 USDT |
| 2024-10-05 |
33.6060 USDT |
484,063.5300 ORDI |
33.6700 USDT |
32.8300 USDT |
33.1600 USDT |
33.5200 USDT |
| 2024-10-04 |
32.9912 USDT |
762,751.7300 ORDI |
32.2000 USDT |
31.9000 USDT |
32.4900 USDT |
33.6100 USDT |
| 2024-10-03 |
31.9827 USDT |
1,079,247.7000 ORDI |
32.1700 USDT |
30.6900 USDT |
31.9800 USDT |
32.1600 USDT |