Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
12.3189 USDT |
1,859,817.6500 ORDI |
11.6900 USDT |
11.4200 USDT |
11.6200 USDT |
12.4700 USDT |
| 2025-02-18 |
11.4693 USDT |
958,597.0100 ORDI |
12.2900 USDT |
10.7200 USDT |
10.9600 USDT |
11.6200 USDT |
| 2025-02-17 |
12.2491 USDT |
1,263,270.6400 ORDI |
12.1900 USDT |
11.5400 USDT |
11.7700 USDT |
12.2800 USDT |
| 2025-02-16 |
12.2421 USDT |
489,863.6600 ORDI |
12.2500 USDT |
11.9000 USDT |
12.1600 USDT |
12.1600 USDT |
| 2025-02-15 |
12.3772 USDT |
784,703.9100 ORDI |
12.5900 USDT |
12.0600 USDT |
12.2300 USDT |
12.2200 USDT |
| 2025-02-14 |
12.5888 USDT |
1,042,191.0900 ORDI |
11.8400 USDT |
11.7400 USDT |
11.9000 USDT |
12.6900 USDT |
| 2025-02-13 |
11.9860 USDT |
1,110,235.1100 ORDI |
11.9700 USDT |
11.6700 USDT |
11.8800 USDT |
11.8500 USDT |
| 2025-02-12 |
11.1897 USDT |
1,950,256.5000 ORDI |
11.2200 USDT |
10.5400 USDT |
10.9700 USDT |
11.9800 USDT |
| 2025-02-11 |
11.6011 USDT |
1,809,948.2000 ORDI |
11.9900 USDT |
10.8900 USDT |
11.1300 USDT |
11.1400 USDT |
| 2025-02-10 |
12.0878 USDT |
1,106,470.4900 ORDI |
12.2000 USDT |
11.6400 USDT |
11.8900 USDT |
11.8900 USDT |
| 2025-02-09 |
12.1387 USDT |
1,301,523.2300 ORDI |
12.1700 USDT |
11.4700 USDT |
12.0900 USDT |
12.1200 USDT |
| 2025-02-08 |
11.7436 USDT |
1,228,496.9100 ORDI |
11.1800 USDT |
11.1200 USDT |
11.2700 USDT |
12.0600 USDT |
| 2025-02-07 |
11.4590 USDT |
1,450,865.5200 ORDI |
11.1800 USDT |
10.7100 USDT |
11.0000 USDT |
11.1800 USDT |
| 2025-02-06 |
11.7458 USDT |
1,475,944.8800 ORDI |
12.3200 USDT |
11.1000 USDT |
11.3000 USDT |
11.2300 USDT |
| 2025-02-05 |
12.6979 USDT |
1,197,231.0200 ORDI |
12.7700 USDT |
12.0100 USDT |
12.2300 USDT |
12.2300 USDT |
| 2025-02-04 |
12.4618 USDT |
2,563,778.0400 ORDI |
13.5300 USDT |
11.6900 USDT |
12.1400 USDT |
12.6600 USDT |
| 2025-02-03 |
12.2138 USDT |
8,584,009.8900 ORDI |
13.8100 USDT |
9.8700 USDT |
11.7600 USDT |
13.5300 USDT |
| 2025-02-02 |
15.8090 USDT |
2,638,466.2000 ORDI |
17.3500 USDT |
12.1900 USDT |
13.8100 USDT |
13.3000 USDT |
| 2025-02-01 |
18.8963 USDT |
670,910.2800 ORDI |
19.8800 USDT |
17.1700 USDT |
17.5300 USDT |
17.5000 USDT |
| 2025-01-31 |
20.1285 USDT |
1,132,647.3900 ORDI |
19.1900 USDT |
19.0600 USDT |
19.3300 USDT |
19.8000 USDT |
| 2025-01-30 |
18.9324 USDT |
675,800.3500 ORDI |
18.1200 USDT |
17.8900 USDT |
18.2600 USDT |
19.2200 USDT |
| 2025-01-29 |
17.9975 USDT |
1,090,903.4100 ORDI |
17.1900 USDT |
16.8800 USDT |
17.2900 USDT |
18.5200 USDT |
| 2025-01-28 |
18.1630 USDT |
748,320.6000 ORDI |
18.7900 USDT |
16.9500 USDT |
17.3100 USDT |
17.2400 USDT |
| 2025-01-27 |
18.0373 USDT |
1,491,667.2600 ORDI |
19.5900 USDT |
17.0700 USDT |
17.5700 USDT |
18.7100 USDT |
| 2025-01-26 |
20.4158 USDT |
407,160.9000 ORDI |
20.3800 USDT |
20.1200 USDT |
20.2700 USDT |
20.3200 USDT |
| 2025-01-25 |
20.1028 USDT |
721,191.2400 ORDI |
19.7900 USDT |
19.1700 USDT |
19.5900 USDT |
20.5600 USDT |
| 2025-01-24 |
20.2232 USDT |
622,606.9500 ORDI |
20.3100 USDT |
19.3100 USDT |
19.7000 USDT |
19.9300 USDT |
| 2025-01-23 |
20.2155 USDT |
1,214,525.1000 ORDI |
20.3000 USDT |
19.6100 USDT |
20.1100 USDT |
20.1300 USDT |
| 2025-01-22 |
20.5934 USDT |
1,205,769.8200 ORDI |
20.1800 USDT |
20.0600 USDT |
20.3000 USDT |
20.2400 USDT |
| 2025-01-21 |
19.3976 USDT |
1,582,425.8300 ORDI |
19.0400 USDT |
18.1400 USDT |
18.6800 USDT |
20.2200 USDT |
| 2025-01-20 |
20.1380 USDT |
4,204,382.5200 ORDI |
21.2800 USDT |
18.0400 USDT |
19.1900 USDT |
19.1500 USDT |
| 2025-01-19 |
22.8530 USDT |
2,424,395.8500 ORDI |
24.4900 USDT |
20.7200 USDT |
21.7300 USDT |
21.2500 USDT |
| 2025-01-18 |
24.9758 USDT |
1,013,073.5100 ORDI |
27.3000 USDT |
23.9200 USDT |
24.2000 USDT |
24.5200 USDT |
| 2025-01-17 |
27.0335 USDT |
605,356.4300 ORDI |
26.3100 USDT |
26.3000 USDT |
26.5400 USDT |
27.3100 USDT |
| 2025-01-16 |
26.2741 USDT |
620,535.2100 ORDI |
26.8400 USDT |
25.5500 USDT |
26.0600 USDT |
26.1700 USDT |
| 2025-01-15 |
25.7589 USDT |
744,063.2600 ORDI |
25.5900 USDT |
24.6800 USDT |
24.9500 USDT |
26.5400 USDT |
| 2025-01-14 |
24.9773 USDT |
535,700.5600 ORDI |
24.3700 USDT |
24.2800 USDT |
24.5100 USDT |
25.7100 USDT |
| 2025-01-13 |
23.9798 USDT |
1,134,762.0700 ORDI |
25.5000 USDT |
22.6000 USDT |
23.5700 USDT |
24.4600 USDT |
| 2025-01-12 |
25.7761 USDT |
298,259.9600 ORDI |
26.0200 USDT |
25.1500 USDT |
25.4000 USDT |
25.3800 USDT |
| 2025-01-11 |
25.9517 USDT |
513,597.5100 ORDI |
26.1100 USDT |
25.3200 USDT |
25.6400 USDT |
26.2200 USDT |
| 2025-01-10 |
25.0407 USDT |
1,246,743.3600 ORDI |
23.8300 USDT |
23.8300 USDT |
24.3400 USDT |
26.1300 USDT |
| 2025-01-09 |
23.7507 USDT |
793,835.6600 ORDI |
23.5500 USDT |
23.0600 USDT |
23.6500 USDT |
23.7500 USDT |
| 2025-01-08 |
24.0405 USDT |
1,356,679.4500 ORDI |
25.3100 USDT |
22.4200 USDT |
23.4400 USDT |
23.6300 USDT |
| 2025-01-07 |
27.4426 USDT |
1,084,955.5800 ORDI |
29.5800 USDT |
25.5000 USDT |
25.9700 USDT |
25.5300 USDT |
| 2025-01-06 |
29.5737 USDT |
554,086.3300 ORDI |
29.1900 USDT |
28.8400 USDT |
29.2300 USDT |
29.4600 USDT |
| 2025-01-05 |
28.8541 USDT |
402,504.6800 ORDI |
29.3000 USDT |
28.2800 USDT |
28.5900 USDT |
29.3000 USDT |
| 2025-01-04 |
29.3594 USDT |
821,093.9400 ORDI |
29.1700 USDT |
28.7000 USDT |
28.9400 USDT |
29.3900 USDT |
| 2025-01-03 |
28.4583 USDT |
438,163.6600 ORDI |
28.0800 USDT |
27.5400 USDT |
27.7200 USDT |
29.0600 USDT |
| 2025-01-02 |
28.1687 USDT |
594,454.3200 ORDI |
27.6100 USDT |
27.4900 USDT |
28.0000 USDT |
27.8600 USDT |
| 2025-01-01 |
27.2720 USDT |
458,591.0700 ORDI |
27.0300 USDT |
26.7300 USDT |
27.0600 USDT |
27.7400 USDT |