Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
33.3059 USDT |
1,170,914.4900 ORDI |
33.6900 USDT |
31.2700 USDT |
32.4000 USDT |
32.3900 USDT |
| 2024-10-01 |
35.9657 USDT |
1,558,613.5500 ORDI |
37.3600 USDT |
33.0400 USDT |
33.9700 USDT |
33.8100 USDT |
| 2024-09-30 |
39.0957 USDT |
902,080.1600 ORDI |
39.8200 USDT |
37.5700 USDT |
38.2900 USDT |
38.4100 USDT |
| 2024-09-29 |
39.3564 USDT |
728,066.9500 ORDI |
40.0500 USDT |
38.2000 USDT |
39.0700 USDT |
39.5300 USDT |
| 2024-09-28 |
40.1271 USDT |
805,461.4600 ORDI |
40.5900 USDT |
39.0100 USDT |
39.7000 USDT |
39.8800 USDT |
| 2024-09-27 |
40.9235 USDT |
1,905,310.1300 ORDI |
39.0500 USDT |
38.4300 USDT |
39.0300 USDT |
40.5900 USDT |
| 2024-09-26 |
37.5796 USDT |
1,336,520.9200 ORDI |
35.5200 USDT |
34.8100 USDT |
35.3600 USDT |
39.1500 USDT |
| 2024-09-25 |
36.4288 USDT |
992,474.6300 ORDI |
35.9500 USDT |
35.3000 USDT |
35.9700 USDT |
35.3500 USDT |
| 2024-09-24 |
34.8450 USDT |
1,009,335.6400 ORDI |
34.8200 USDT |
33.6500 USDT |
34.5300 USDT |
36.0300 USDT |
| 2024-09-23 |
34.1148 USDT |
1,198,687.1900 ORDI |
33.4100 USDT |
32.4600 USDT |
33.9000 USDT |
34.7800 USDT |
| 2024-09-22 |
34.1186 USDT |
824,408.9700 ORDI |
35.5000 USDT |
33.0700 USDT |
33.6100 USDT |
33.5400 USDT |
| 2024-09-21 |
35.1125 USDT |
1,116,937.0000 ORDI |
34.2400 USDT |
33.1200 USDT |
33.5700 USDT |
35.4100 USDT |
| 2024-09-20 |
34.3488 USDT |
1,275,248.5000 ORDI |
34.2100 USDT |
33.2700 USDT |
33.8900 USDT |
34.3900 USDT |
| 2024-09-19 |
32.8374 USDT |
1,769,420.9400 ORDI |
31.7000 USDT |
31.5700 USDT |
32.1900 USDT |
34.1800 USDT |
| 2024-09-18 |
30.1154 USDT |
1,339,845.1200 ORDI |
30.4800 USDT |
28.8500 USDT |
29.5000 USDT |
30.8700 USDT |
| 2024-09-17 |
30.5783 USDT |
1,133,624.1500 ORDI |
30.1900 USDT |
29.7400 USDT |
30.0800 USDT |
30.7100 USDT |
| 2024-09-16 |
30.4123 USDT |
1,112,464.7100 ORDI |
30.8900 USDT |
29.5200 USDT |
29.9000 USDT |
30.0900 USDT |
| 2024-09-15 |
31.9851 USDT |
1,113,489.2800 ORDI |
33.0900 USDT |
30.6300 USDT |
31.1700 USDT |
30.9500 USDT |
| 2024-09-14 |
32.9666 USDT |
755,246.7800 ORDI |
33.1300 USDT |
32.4500 USDT |
32.6900 USDT |
33.1100 USDT |
| 2024-09-13 |
32.0414 USDT |
1,134,063.6900 ORDI |
31.1100 USDT |
30.5800 USDT |
30.7700 USDT |
33.2400 USDT |
| 2024-09-12 |
30.7260 USDT |
1,356,409.0900 ORDI |
29.4900 USDT |
29.4900 USDT |
29.9500 USDT |
31.0600 USDT |
| 2024-09-11 |
29.2913 USDT |
1,333,687.5100 ORDI |
30.3400 USDT |
28.4000 USDT |
29.1500 USDT |
29.5700 USDT |
| 2024-09-10 |
29.8982 USDT |
778,852.2000 ORDI |
29.9000 USDT |
29.1900 USDT |
29.4200 USDT |
30.3800 USDT |
| 2024-09-09 |
28.7924 USDT |
1,464,301.5600 ORDI |
28.7600 USDT |
27.4700 USDT |
28.1800 USDT |
30.5100 USDT |
| 2024-09-08 |
28.7719 USDT |
948,154.9000 ORDI |
28.5000 USDT |
27.9200 USDT |
28.2900 USDT |
28.7900 USDT |
| 2024-09-07 |
28.5370 USDT |
982,785.0200 ORDI |
28.0100 USDT |
27.5900 USDT |
28.0400 USDT |
28.0800 USDT |
| 2024-09-06 |
28.7128 USDT |
1,995,913.7800 ORDI |
28.8800 USDT |
26.7800 USDT |
27.7100 USDT |
27.9300 USDT |
| 2024-09-05 |
29.7735 USDT |
1,399,171.6500 ORDI |
30.8700 USDT |
28.5200 USDT |
28.9300 USDT |
28.8500 USDT |
| 2024-09-04 |
30.6029 USDT |
2,639,880.9400 ORDI |
30.9800 USDT |
28.9000 USDT |
30.2600 USDT |
30.9800 USDT |
| 2024-09-03 |
31.6083 USDT |
2,169,350.7300 ORDI |
31.3300 USDT |
30.4000 USDT |
30.9900 USDT |
31.1200 USDT |
| 2024-09-02 |
29.5628 USDT |
2,260,997.0300 ORDI |
26.0900 USDT |
25.9700 USDT |
26.4500 USDT |
31.0500 USDT |
| 2024-09-01 |
27.1159 USDT |
750,928.6700 ORDI |
27.5300 USDT |
25.7700 USDT |
26.2800 USDT |
26.2300 USDT |
| 2024-08-31 |
27.5867 USDT |
436,522.5600 ORDI |
27.9600 USDT |
26.9200 USDT |
27.3100 USDT |
27.5100 USDT |
| 2024-08-30 |
27.0261 USDT |
1,044,382.0600 ORDI |
27.3200 USDT |
25.6600 USDT |
26.5700 USDT |
27.9000 USDT |
| 2024-08-29 |
27.5583 USDT |
1,222,353.7000 ORDI |
26.8200 USDT |
26.7200 USDT |
27.2500 USDT |
27.3200 USDT |
| 2024-08-28 |
27.8302 USDT |
1,936,427.8600 ORDI |
29.5900 USDT |
25.9600 USDT |
26.9000 USDT |
27.0600 USDT |
| 2024-08-27 |
31.7263 USDT |
1,221,270.5200 ORDI |
32.0200 USDT |
29.1300 USDT |
30.4500 USDT |
29.3800 USDT |
| 2024-08-26 |
33.5846 USDT |
916,758.1600 ORDI |
35.4400 USDT |
31.7300 USDT |
32.3100 USDT |
32.1000 USDT |
| 2024-08-25 |
35.1828 USDT |
754,591.7500 ORDI |
36.2200 USDT |
34.2300 USDT |
34.9200 USDT |
35.8600 USDT |
| 2024-08-24 |
35.9094 USDT |
1,059,659.2400 ORDI |
35.6900 USDT |
34.9700 USDT |
35.4200 USDT |
36.0400 USDT |
| 2024-08-23 |
33.2718 USDT |
1,621,610.0300 ORDI |
31.4300 USDT |
31.1400 USDT |
31.3100 USDT |
35.8600 USDT |
| 2024-08-22 |
31.4165 USDT |
817,699.8700 ORDI |
32.0200 USDT |
30.8500 USDT |
31.2300 USDT |
31.3900 USDT |
| 2024-08-21 |
30.4408 USDT |
950,948.3500 ORDI |
29.2400 USDT |
28.8400 USDT |
29.3000 USDT |
32.3100 USDT |
| 2024-08-20 |
29.5735 USDT |
854,687.9200 ORDI |
29.5000 USDT |
28.5900 USDT |
29.0400 USDT |
29.4000 USDT |
| 2024-08-19 |
28.7696 USDT |
1,045,296.3300 ORDI |
28.0200 USDT |
27.6500 USDT |
28.1300 USDT |
29.3900 USDT |
| 2024-08-18 |
28.4152 USDT |
566,674.8900 ORDI |
28.1300 USDT |
27.7900 USDT |
28.0300 USDT |
28.6500 USDT |
| 2024-08-17 |
27.9586 USDT |
415,871.2300 ORDI |
27.8900 USDT |
27.6100 USDT |
27.8400 USDT |
28.2500 USDT |
| 2024-08-16 |
27.4291 USDT |
1,088,554.0000 ORDI |
28.1200 USDT |
26.2900 USDT |
27.0500 USDT |
27.7400 USDT |
| 2024-08-15 |
28.4989 USDT |
1,325,243.5000 ORDI |
28.6000 USDT |
27.3800 USDT |
27.9100 USDT |
27.9000 USDT |
| 2024-08-14 |
29.9678 USDT |
1,378,197.7100 ORDI |
30.7800 USDT |
28.1400 USDT |
28.5400 USDT |
28.6000 USDT |