Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
42.4578 USDT |
1,836,755.4700 ORDI |
45.7200 USDT |
39.7600 USDT |
42.0000 USDT |
41.5000 USDT |
| 2024-06-16 |
45.5382 USDT |
698,213.4900 ORDI |
45.2000 USDT |
44.4800 USDT |
45.2200 USDT |
45.8600 USDT |
| 2024-06-15 |
45.3420 USDT |
594,435.6200 ORDI |
45.2100 USDT |
44.1600 USDT |
44.9500 USDT |
45.1100 USDT |
| 2024-06-14 |
46.3142 USDT |
1,462,485.5200 ORDI |
47.0000 USDT |
43.7600 USDT |
44.5100 USDT |
45.2700 USDT |
| 2024-06-13 |
49.4370 USDT |
1,800,115.1300 ORDI |
52.2200 USDT |
46.3400 USDT |
47.3200 USDT |
47.2300 USDT |
| 2024-06-12 |
53.1607 USDT |
2,331,308.4300 ORDI |
52.4600 USDT |
49.5600 USDT |
51.4800 USDT |
52.1100 USDT |
| 2024-06-11 |
54.3210 USDT |
2,386,480.2000 ORDI |
56.8900 USDT |
51.1300 USDT |
51.9100 USDT |
51.8700 USDT |
| 2024-06-10 |
57.6024 USDT |
1,556,862.5200 ORDI |
59.8100 USDT |
55.9000 USDT |
56.6200 USDT |
57.1900 USDT |
| 2024-06-09 |
60.6175 USDT |
1,481,228.5100 ORDI |
58.8400 USDT |
58.5200 USDT |
59.3300 USDT |
59.3200 USDT |
| 2024-06-08 |
60.1265 USDT |
2,245,284.1900 ORDI |
58.5900 USDT |
57.5800 USDT |
59.0900 USDT |
59.0400 USDT |
| 2024-06-07 |
61.5026 USDT |
3,849,806.2500 ORDI |
57.7800 USDT |
55.8400 USDT |
58.6600 USDT |
57.5400 USDT |
| 2024-06-06 |
57.4257 USDT |
1,461,912.8000 ORDI |
57.5200 USDT |
55.6500 USDT |
56.5200 USDT |
58.1500 USDT |
| 2024-06-05 |
56.3545 USDT |
2,535,648.1600 ORDI |
55.9500 USDT |
53.1900 USDT |
54.4900 USDT |
57.9700 USDT |
| 2024-06-04 |
51.8022 USDT |
3,048,703.2800 ORDI |
47.8500 USDT |
46.7700 USDT |
47.5700 USDT |
56.2400 USDT |
| 2024-06-03 |
46.5457 USDT |
1,433,949.4000 ORDI |
44.9800 USDT |
44.1400 USDT |
44.9900 USDT |
47.5500 USDT |
| 2024-06-02 |
46.9039 USDT |
1,669,479.8400 ORDI |
47.1500 USDT |
44.0100 USDT |
45.0700 USDT |
45.0900 USDT |
| 2024-06-01 |
46.6964 USDT |
1,054,124.0900 ORDI |
47.1000 USDT |
45.5700 USDT |
46.2400 USDT |
47.1300 USDT |
| 2024-05-31 |
49.1719 USDT |
3,167,604.9500 ORDI |
49.1700 USDT |
46.3800 USDT |
47.5300 USDT |
47.3900 USDT |
| 2024-05-30 |
45.8547 USDT |
3,919,875.2100 ORDI |
40.7400 USDT |
40.6700 USDT |
41.3900 USDT |
49.0100 USDT |
| 2024-05-29 |
41.5442 USDT |
1,057,313.1500 ORDI |
40.9800 USDT |
40.0300 USDT |
40.8300 USDT |
40.7200 USDT |
| 2024-05-28 |
40.8050 USDT |
1,341,273.4100 ORDI |
41.7300 USDT |
39.5000 USDT |
40.2200 USDT |
41.1200 USDT |
| 2024-05-27 |
40.7898 USDT |
1,633,374.4600 ORDI |
40.7700 USDT |
39.3300 USDT |
39.8500 USDT |
41.4400 USDT |
| 2024-05-26 |
40.4646 USDT |
2,307,465.0500 ORDI |
38.3700 USDT |
38.0200 USDT |
38.3700 USDT |
40.9000 USDT |
| 2024-05-25 |
38.3727 USDT |
684,890.6800 ORDI |
37.6500 USDT |
37.4500 USDT |
37.8300 USDT |
38.3600 USDT |
| 2024-05-24 |
37.4308 USDT |
1,186,793.4900 ORDI |
37.8700 USDT |
36.3500 USDT |
37.1300 USDT |
37.6700 USDT |
| 2024-05-23 |
39.3869 USDT |
1,833,640.4400 ORDI |
41.7000 USDT |
35.8000 USDT |
37.5600 USDT |
37.7800 USDT |
| 2024-05-22 |
42.3383 USDT |
1,255,189.9500 ORDI |
43.9300 USDT |
40.6700 USDT |
41.1900 USDT |
41.4500 USDT |
| 2024-05-21 |
43.5584 USDT |
1,399,781.4300 ORDI |
43.7900 USDT |
42.2000 USDT |
43.1200 USDT |
43.8900 USDT |
| 2024-05-20 |
41.1719 USDT |
1,551,904.9300 ORDI |
39.9900 USDT |
38.6000 USDT |
39.4600 USDT |
43.6800 USDT |
| 2024-05-19 |
40.7297 USDT |
1,183,183.5000 ORDI |
41.2400 USDT |
39.2200 USDT |
39.9800 USDT |
39.9100 USDT |
| 2024-05-18 |
41.1637 USDT |
1,194,258.8500 ORDI |
41.3000 USDT |
39.6100 USDT |
40.8000 USDT |
41.2400 USDT |
| 2024-05-17 |
40.5003 USDT |
2,000,661.6600 ORDI |
37.1600 USDT |
36.4100 USDT |
37.0600 USDT |
41.5400 USDT |
| 2024-05-16 |
38.1018 USDT |
1,135,936.3700 ORDI |
38.9500 USDT |
36.4900 USDT |
36.9200 USDT |
37.0100 USDT |
| 2024-05-15 |
37.6156 USDT |
1,545,312.3000 ORDI |
36.3500 USDT |
35.6200 USDT |
36.1500 USDT |
38.9400 USDT |
| 2024-05-14 |
37.1678 USDT |
1,520,601.0300 ORDI |
36.8500 USDT |
35.2600 USDT |
36.0200 USDT |
36.3200 USDT |
| 2024-05-13 |
36.1996 USDT |
1,381,085.3400 ORDI |
36.3100 USDT |
33.5800 USDT |
34.3100 USDT |
36.8200 USDT |
| 2024-05-12 |
36.5063 USDT |
373,824.9000 ORDI |
36.2600 USDT |
35.8500 USDT |
36.2700 USDT |
36.2900 USDT |
| 2024-05-11 |
36.3537 USDT |
775,721.4600 ORDI |
35.9300 USDT |
35.2000 USDT |
35.5800 USDT |
36.1600 USDT |
| 2024-05-10 |
37.5041 USDT |
1,021,118.2100 ORDI |
39.0800 USDT |
35.1200 USDT |
35.6700 USDT |
35.8400 USDT |
| 2024-05-09 |
38.1275 USDT |
849,907.3100 ORDI |
37.4000 USDT |
36.7500 USDT |
37.6600 USDT |
39.0500 USDT |
| 2024-05-08 |
37.8154 USDT |
1,065,459.7200 ORDI |
37.6600 USDT |
36.6100 USDT |
37.3700 USDT |
37.2000 USDT |
| 2024-05-07 |
38.9601 USDT |
1,055,617.9700 ORDI |
38.6800 USDT |
37.6600 USDT |
38.3200 USDT |
38.1800 USDT |
| 2024-05-06 |
40.1082 USDT |
1,653,292.9100 ORDI |
40.1600 USDT |
38.1000 USDT |
38.6600 USDT |
38.8800 USDT |
| 2024-05-05 |
39.8529 USDT |
1,006,770.0200 ORDI |
40.4700 USDT |
38.8200 USDT |
39.4800 USDT |
40.2300 USDT |
| 2024-05-04 |
40.7489 USDT |
1,173,833.4400 ORDI |
41.3300 USDT |
39.6400 USDT |
40.6400 USDT |
40.5200 USDT |
| 2024-05-03 |
38.6191 USDT |
2,170,631.7200 ORDI |
35.3100 USDT |
35.0300 USDT |
35.5500 USDT |
41.3600 USDT |
| 2024-05-02 |
34.6765 USDT |
1,578,603.9000 ORDI |
34.5000 USDT |
32.8700 USDT |
33.4800 USDT |
35.6300 USDT |
| 2024-05-01 |
33.0498 USDT |
2,894,018.5200 ORDI |
34.1700 USDT |
31.1000 USDT |
32.7300 USDT |
34.5200 USDT |
| 2024-04-30 |
36.6147 USDT |
2,567,613.3800 ORDI |
42.3800 USDT |
33.0430 USDT |
33.9900 USDT |
33.8900 USDT |
| 2024-04-29 |
41.3833 USDT |
762,721.2100 ORDI |
42.0200 USDT |
40.3300 USDT |
41.0200 USDT |
42.4900 USDT |