Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
67.8642 USDT |
1,868,316.1600 ORDI |
71.0910 USDT |
62.1800 USDT |
64.2180 USDT |
63.5070 USDT |
| 2024-03-15 |
71.2628 USDT |
1,949,882.9300 ORDI |
77.5820 USDT |
66.0050 USDT |
69.5270 USDT |
70.5900 USDT |
| 2024-03-14 |
78.3982 USDT |
1,868,363.0500 ORDI |
80.4490 USDT |
73.4000 USDT |
76.1810 USDT |
77.5540 USDT |
| 2024-03-13 |
81.2660 USDT |
1,878,692.4700 ORDI |
83.1740 USDT |
77.7000 USDT |
79.0860 USDT |
80.4710 USDT |
| 2024-03-12 |
79.7970 USDT |
4,163,941.7300 ORDI |
76.4350 USDT |
74.5040 USDT |
76.2760 USDT |
82.6200 USDT |
| 2024-03-11 |
74.8834 USDT |
1,680,479.0300 ORDI |
75.5180 USDT |
70.0000 USDT |
73.3220 USDT |
76.8430 USDT |
| 2024-03-10 |
76.3277 USDT |
1,178,441.6000 ORDI |
76.4940 USDT |
73.0120 USDT |
74.5920 USDT |
74.9090 USDT |
| 2024-03-09 |
77.7726 USDT |
1,132,627.6100 ORDI |
76.8590 USDT |
75.5850 USDT |
76.3510 USDT |
76.4460 USDT |
| 2024-03-08 |
77.5817 USDT |
1,817,303.3200 ORDI |
77.1400 USDT |
73.9640 USDT |
76.9290 USDT |
76.7280 USDT |
| 2024-03-07 |
75.9688 USDT |
1,694,473.5400 ORDI |
75.4760 USDT |
73.1580 USDT |
74.4840 USDT |
76.9210 USDT |
| 2024-03-06 |
76.5274 USDT |
2,283,253.7100 ORDI |
75.4470 USDT |
72.8000 USDT |
74.4990 USDT |
75.1420 USDT |
| 2024-03-05 |
84.8539 USDT |
4,923,828.1800 ORDI |
87.2030 USDT |
65.0000 USDT |
72.6260 USDT |
75.5750 USDT |
| 2024-03-04 |
85.6040 USDT |
4,223,809.1700 ORDI |
81.8120 USDT |
79.1000 USDT |
84.0000 USDT |
86.7570 USDT |
| 2024-03-03 |
78.7016 USDT |
2,450,107.5300 ORDI |
80.6290 USDT |
71.4540 USDT |
76.3680 USDT |
80.6320 USDT |
| 2024-03-02 |
80.1241 USDT |
3,257,559.3200 ORDI |
73.8280 USDT |
73.5330 USDT |
76.7000 USDT |
80.6600 USDT |
| 2024-03-01 |
72.4662 USDT |
1,255,029.3000 ORDI |
70.9340 USDT |
70.0000 USDT |
71.8260 USDT |
74.1420 USDT |
| 2024-02-29 |
75.0314 USDT |
2,613,293.9900 ORDI |
75.0950 USDT |
68.8600 USDT |
70.5300 USDT |
70.4040 USDT |
| 2024-02-28 |
75.0979 USDT |
5,824,226.1000 ORDI |
67.6320 USDT |
66.5600 USDT |
67.3070 USDT |
75.4150 USDT |
| 2024-02-27 |
68.1830 USDT |
1,635,421.7900 ORDI |
67.6350 USDT |
65.6000 USDT |
66.8390 USDT |
68.1140 USDT |
| 2024-02-26 |
65.2122 USDT |
1,076,093.2000 ORDI |
66.2450 USDT |
62.0000 USDT |
63.2100 USDT |
67.5840 USDT |
| 2024-02-25 |
64.1757 USDT |
1,065,344.9900 ORDI |
63.9920 USDT |
62.0000 USDT |
63.1910 USDT |
66.1160 USDT |
| 2024-02-24 |
60.6732 USDT |
1,491,562.6900 ORDI |
59.3100 USDT |
57.6010 USDT |
58.6490 USDT |
64.0750 USDT |
| 2024-02-23 |
61.3032 USDT |
1,238,051.6100 ORDI |
64.6430 USDT |
58.1650 USDT |
59.3710 USDT |
59.2960 USDT |
| 2024-02-22 |
65.3206 USDT |
813,541.2700 ORDI |
65.9460 USDT |
63.6600 USDT |
64.7180 USDT |
64.6400 USDT |
| 2024-02-21 |
65.1738 USDT |
973,534.4300 ORDI |
67.4660 USDT |
63.0550 USDT |
64.3500 USDT |
65.8690 USDT |
| 2024-02-20 |
67.5903 USDT |
1,186,661.3100 ORDI |
69.5970 USDT |
63.6850 USDT |
65.3500 USDT |
67.8610 USDT |
| 2024-02-19 |
71.0341 USDT |
1,140,188.7800 ORDI |
69.4450 USDT |
69.0000 USDT |
69.8820 USDT |
70.1100 USDT |
| 2024-02-18 |
68.7176 USDT |
698,661.1800 ORDI |
68.1460 USDT |
67.4440 USDT |
68.1140 USDT |
69.4000 USDT |
| 2024-02-17 |
68.8594 USDT |
952,359.5300 ORDI |
70.3770 USDT |
66.3110 USDT |
67.3960 USDT |
68.1340 USDT |
| 2024-02-16 |
70.2852 USDT |
1,350,088.9000 ORDI |
68.9150 USDT |
67.7910 USDT |
68.8470 USDT |
69.9760 USDT |
| 2024-02-15 |
70.4671 USDT |
1,147,903.9700 ORDI |
70.7530 USDT |
67.4750 USDT |
68.6260 USDT |
68.1840 USDT |
| 2024-02-14 |
70.3179 USDT |
1,123,004.2000 ORDI |
68.3720 USDT |
67.5010 USDT |
68.4190 USDT |
70.6660 USDT |
| 2024-02-13 |
69.2043 USDT |
1,654,610.6000 ORDI |
70.8460 USDT |
66.1890 USDT |
67.9310 USDT |
68.3700 USDT |
| 2024-02-12 |
66.2941 USDT |
2,309,330.2100 ORDI |
61.8450 USDT |
60.5560 USDT |
61.2690 USDT |
70.9800 USDT |
| 2024-02-11 |
62.3401 USDT |
749,839.4700 ORDI |
61.6360 USDT |
61.0100 USDT |
61.5590 USDT |
61.4740 USDT |
| 2024-02-10 |
61.9612 USDT |
892,271.8400 ORDI |
62.1890 USDT |
60.1830 USDT |
61.4490 USDT |
61.6930 USDT |
| 2024-02-09 |
62.8920 USDT |
1,801,525.1500 ORDI |
58.7860 USDT |
58.7860 USDT |
59.7270 USDT |
62.2160 USDT |
| 2024-02-08 |
60.1080 USDT |
1,786,543.6500 ORDI |
58.2920 USDT |
57.7850 USDT |
58.4710 USDT |
59.0640 USDT |
| 2024-02-07 |
55.7843 USDT |
878,394.8000 ORDI |
54.2540 USDT |
53.1500 USDT |
53.8110 USDT |
58.0560 USDT |
| 2024-02-06 |
54.5383 USDT |
643,263.2500 ORDI |
54.4650 USDT |
53.3120 USDT |
54.2470 USDT |
54.5420 USDT |
| 2024-02-05 |
53.6284 USDT |
902,180.4700 ORDI |
52.4070 USDT |
51.1660 USDT |
52.4490 USDT |
54.4120 USDT |
| 2024-02-04 |
53.2750 USDT |
1,079,549.0800 ORDI |
55.0890 USDT |
51.5010 USDT |
52.4350 USDT |
52.5660 USDT |
| 2024-02-03 |
55.8452 USDT |
747,210.1100 ORDI |
57.2460 USDT |
54.5000 USDT |
55.3020 USDT |
54.8310 USDT |
| 2024-02-02 |
56.9823 USDT |
1,046,935.7100 ORDI |
57.9220 USDT |
55.5600 USDT |
56.3290 USDT |
57.2750 USDT |
| 2024-02-01 |
60.1763 USDT |
2,421,077.7200 ORDI |
59.7920 USDT |
56.5280 USDT |
57.6570 USDT |
57.3030 USDT |
| 2024-01-31 |
60.5052 USDT |
1,499,819.3200 ORDI |
61.3280 USDT |
58.1870 USDT |
59.4750 USDT |
60.1630 USDT |
| 2024-01-30 |
62.0299 USDT |
1,568,921.1400 ORDI |
60.8550 USDT |
60.0400 USDT |
60.9350 USDT |
61.7970 USDT |
| 2024-01-29 |
57.4463 USDT |
1,531,438.8700 ORDI |
54.0290 USDT |
53.7000 USDT |
54.5050 USDT |
60.5050 USDT |
| 2024-01-28 |
56.3952 USDT |
1,428,936.7300 ORDI |
56.8380 USDT |
53.3920 USDT |
53.8330 USDT |
53.6210 USDT |
| 2024-01-27 |
57.4818 USDT |
1,357,613.9800 ORDI |
57.6140 USDT |
56.1810 USDT |
56.8490 USDT |
56.7470 USDT |