Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
55.0424 USDT |
2,147,300.9000 ORDI |
51.2080 USDT |
50.2810 USDT |
51.2080 USDT |
57.3580 USDT |
| 2024-01-25 |
51.5379 USDT |
1,798,980.5800 ORDI |
54.8830 USDT |
48.8320 USDT |
50.4960 USDT |
50.9620 USDT |
| 2024-01-24 |
54.2417 USDT |
1,705,992.2500 ORDI |
55.1220 USDT |
52.5140 USDT |
53.1570 USDT |
53.6000 USDT |
| 2024-01-23 |
55.7460 USDT |
3,146,463.9100 ORDI |
62.6910 USDT |
51.1100 USDT |
53.0640 USDT |
54.4180 USDT |
| 2024-01-22 |
62.8714 USDT |
1,599,510.4900 ORDI |
66.4400 USDT |
60.2000 USDT |
61.9420 USDT |
62.6080 USDT |
| 2024-01-21 |
67.1751 USDT |
500,937.3700 ORDI |
66.9300 USDT |
66.1300 USDT |
66.8510 USDT |
66.4330 USDT |
| 2024-01-20 |
67.4179 USDT |
623,793.4200 ORDI |
68.1140 USDT |
66.0000 USDT |
66.6210 USDT |
66.9140 USDT |
| 2024-01-19 |
67.3340 USDT |
1,623,522.0800 ORDI |
69.9410 USDT |
62.8020 USDT |
65.9990 USDT |
68.0960 USDT |
| 2024-01-18 |
71.0041 USDT |
1,341,303.1300 ORDI |
72.2230 USDT |
67.3040 USDT |
69.4140 USDT |
69.8340 USDT |
| 2024-01-17 |
73.3263 USDT |
943,791.7300 ORDI |
74.4800 USDT |
71.3500 USDT |
72.4370 USDT |
72.0000 USDT |
| 2024-01-16 |
75.1815 USDT |
1,432,836.2600 ORDI |
74.2570 USDT |
72.5020 USDT |
74.5500 USDT |
74.3730 USDT |
| 2024-01-15 |
73.5910 USDT |
1,518,747.1800 ORDI |
70.8860 USDT |
70.8050 USDT |
72.3450 USDT |
73.3440 USDT |
| 2024-01-14 |
74.9166 USDT |
1,448,530.7300 ORDI |
76.0720 USDT |
70.6700 USDT |
71.9060 USDT |
71.4520 USDT |
| 2024-01-13 |
72.7556 USDT |
1,865,379.7300 ORDI |
68.5470 USDT |
67.0200 USDT |
68.7740 USDT |
77.2400 USDT |
| 2024-01-12 |
71.1939 USDT |
2,041,197.8400 ORDI |
72.8630 USDT |
65.1040 USDT |
68.1000 USDT |
68.5780 USDT |
| 2024-01-11 |
74.1677 USDT |
2,631,704.4400 ORDI |
73.6960 USDT |
70.0000 USDT |
72.1590 USDT |
72.1080 USDT |
| 2024-01-10 |
68.8381 USDT |
2,496,388.2200 ORDI |
69.3440 USDT |
63.9120 USDT |
67.0000 USDT |
74.9370 USDT |
| 2024-01-09 |
72.8200 USDT |
2,280,988.2300 ORDI |
74.3590 USDT |
67.6660 USDT |
70.5920 USDT |
69.1640 USDT |
| 2024-01-08 |
69.3817 USDT |
3,753,287.0500 ORDI |
67.2870 USDT |
62.7000 USDT |
65.6000 USDT |
74.1930 USDT |
| 2024-01-07 |
69.4693 USDT |
1,585,626.5100 ORDI |
67.2150 USDT |
65.3220 USDT |
67.5910 USDT |
66.0700 USDT |
| 2024-01-06 |
68.4372 USDT |
1,846,887.0100 ORDI |
72.4300 USDT |
65.6000 USDT |
66.5330 USDT |
66.1810 USDT |
| 2024-01-05 |
73.9016 USDT |
2,155,623.3600 ORDI |
75.3540 USDT |
67.8090 USDT |
71.2580 USDT |
71.1020 USDT |
| 2024-01-04 |
75.2431 USDT |
2,432,569.4200 ORDI |
75.6120 USDT |
71.0530 USDT |
74.5000 USDT |
75.8700 USDT |
| 2024-01-03 |
78.7360 USDT |
5,216,388.9800 ORDI |
83.2430 USDT |
64.1480 USDT |
75.7420 USDT |
76.4170 USDT |
| 2024-01-02 |
83.7544 USDT |
4,530,257.2600 ORDI |
77.8470 USDT |
77.6520 USDT |
79.2620 USDT |
83.3680 USDT |
| 2024-01-01 |
77.0155 USDT |
2,099,963.2900 ORDI |
78.4610 USDT |
74.0250 USDT |
76.3630 USDT |
77.8050 USDT |
| 2023-12-31 |
80.4437 USDT |
2,436,779.5700 ORDI |
78.9880 USDT |
76.6000 USDT |
79.5580 USDT |
78.4300 USDT |
| 2023-12-30 |
78.9302 USDT |
3,185,095.0500 ORDI |
76.4080 USDT |
73.8000 USDT |
76.0660 USDT |
79.1300 USDT |
| 2023-12-29 |
75.6502 USDT |
4,580,447.4600 ORDI |
70.6210 USDT |
68.7420 USDT |
71.0610 USDT |
75.3640 USDT |
| 2023-12-28 |
71.5172 USDT |
3,202,759.8300 ORDI |
71.1540 USDT |
66.5000 USDT |
68.4630 USDT |
70.7940 USDT |
| 2023-12-27 |
70.4743 USDT |
3,918,634.4200 ORDI |
68.1080 USDT |
65.4720 USDT |
67.8300 USDT |
71.0510 USDT |
| 2023-12-26 |
71.4194 USDT |
6,941,757.0400 ORDI |
75.3360 USDT |
61.6000 USDT |
66.8940 USDT |
68.8760 USDT |
| 2023-12-25 |
67.6665 USDT |
7,544,273.9900 ORDI |
52.2090 USDT |
51.5320 USDT |
52.8190 USDT |
75.2630 USDT |
| 2023-12-24 |
54.2178 USDT |
3,051,839.8600 ORDI |
51.3200 USDT |
50.0220 USDT |
52.0800 USDT |
52.3750 USDT |
| 2023-12-23 |
50.8899 USDT |
1,595,716.0900 ORDI |
52.0180 USDT |
48.3000 USDT |
49.2950 USDT |
51.6260 USDT |
| 2023-12-22 |
51.9130 USDT |
2,160,268.0600 ORDI |
52.8230 USDT |
50.1000 USDT |
50.9680 USDT |
51.5420 USDT |
| 2023-12-21 |
54.7159 USDT |
4,009,829.1200 ORDI |
53.7370 USDT |
50.5700 USDT |
52.1330 USDT |
52.7530 USDT |
| 2023-12-20 |
51.9589 USDT |
2,999,835.9800 ORDI |
49.3970 USDT |
49.0830 USDT |
50.3580 USDT |
53.8870 USDT |
| 2023-12-19 |
52.2858 USDT |
3,690,300.0700 ORDI |
51.1110 USDT |
48.3000 USDT |
49.2840 USDT |
49.3680 USDT |
| 2023-12-18 |
48.9692 USDT |
3,739,965.5100 ORDI |
49.0790 USDT |
45.1000 USDT |
47.4340 USDT |
50.3570 USDT |
| 2023-12-17 |
50.3018 USDT |
2,902,477.2200 ORDI |
52.1910 USDT |
47.5000 USDT |
48.7250 USDT |
49.6190 USDT |
| 2023-12-16 |
52.3687 USDT |
4,007,649.0300 ORDI |
51.2270 USDT |
49.0000 USDT |
51.5340 USDT |
51.9130 USDT |
| 2023-12-15 |
58.9875 USDT |
7,264,039.1000 ORDI |
64.3930 USDT |
50.6100 USDT |
52.3000 USDT |
51.5730 USDT |
| 2023-12-14 |
59.5902 USDT |
8,936,077.4100 ORDI |
50.7740 USDT |
50.5790 USDT |
54.5000 USDT |
64.5110 USDT |
| 2023-12-13 |
48.8353 USDT |
4,694,227.2900 ORDI |
51.7500 USDT |
45.8020 USDT |
47.6750 USDT |
50.7710 USDT |
| 2023-12-12 |
52.6595 USDT |
6,980,182.5900 ORDI |
46.6830 USDT |
46.4010 USDT |
47.4490 USDT |
50.3970 USDT |
| 2023-12-11 |
47.5076 USDT |
3,908,720.9100 ORDI |
51.6240 USDT |
44.1090 USDT |
45.7940 USDT |
46.4110 USDT |
| 2023-12-10 |
50.9814 USDT |
2,674,382.2300 ORDI |
50.8620 USDT |
48.5800 USDT |
49.8950 USDT |
51.7140 USDT |
| 2023-12-09 |
53.3973 USDT |
5,031,647.2600 ORDI |
51.1270 USDT |
50.5550 USDT |
52.4870 USDT |
52.0300 USDT |
| 2023-12-08 |
50.1795 USDT |
6,062,304.9700 ORDI |
50.6900 USDT |
46.1770 USDT |
48.8000 USDT |
50.9560 USDT |