Identifier on Binance: ORDIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
69.4693 USDT |
1,585,626.5100 ORDI |
67.2150 USDT |
65.3220 USDT |
67.5910 USDT |
66.0700 USDT |
| 2024-01-06 |
68.4372 USDT |
1,846,887.0100 ORDI |
72.4300 USDT |
65.6000 USDT |
66.5330 USDT |
66.1810 USDT |
| 2024-01-05 |
73.9016 USDT |
2,155,623.3600 ORDI |
75.3540 USDT |
67.8090 USDT |
71.2580 USDT |
71.1020 USDT |
| 2024-01-04 |
75.2431 USDT |
2,432,569.4200 ORDI |
75.6120 USDT |
71.0530 USDT |
74.5000 USDT |
75.8700 USDT |
| 2024-01-03 |
78.7360 USDT |
5,216,388.9800 ORDI |
83.2430 USDT |
64.1480 USDT |
75.7420 USDT |
76.4170 USDT |
| 2024-01-02 |
83.7544 USDT |
4,530,257.2600 ORDI |
77.8470 USDT |
77.6520 USDT |
79.2620 USDT |
83.3680 USDT |
| 2024-01-01 |
77.0155 USDT |
2,099,963.2900 ORDI |
78.4610 USDT |
74.0250 USDT |
76.3630 USDT |
77.8050 USDT |
| 2023-12-31 |
80.4437 USDT |
2,436,779.5700 ORDI |
78.9880 USDT |
76.6000 USDT |
79.5580 USDT |
78.4300 USDT |
| 2023-12-30 |
78.9302 USDT |
3,185,095.0500 ORDI |
76.4080 USDT |
73.8000 USDT |
76.0660 USDT |
79.1300 USDT |
| 2023-12-29 |
75.6502 USDT |
4,580,447.4600 ORDI |
70.6210 USDT |
68.7420 USDT |
71.0610 USDT |
75.3640 USDT |
| 2023-12-28 |
71.5172 USDT |
3,202,759.8300 ORDI |
71.1540 USDT |
66.5000 USDT |
68.4630 USDT |
70.7940 USDT |
| 2023-12-27 |
70.4743 USDT |
3,918,634.4200 ORDI |
68.1080 USDT |
65.4720 USDT |
67.8300 USDT |
71.0510 USDT |
| 2023-12-26 |
71.4194 USDT |
6,941,757.0400 ORDI |
75.3360 USDT |
61.6000 USDT |
66.8940 USDT |
68.8760 USDT |
| 2023-12-25 |
67.6665 USDT |
7,544,273.9900 ORDI |
52.2090 USDT |
51.5320 USDT |
52.8190 USDT |
75.2630 USDT |
| 2023-12-24 |
54.2178 USDT |
3,051,839.8600 ORDI |
51.3200 USDT |
50.0220 USDT |
52.0800 USDT |
52.3750 USDT |
| 2023-12-23 |
50.8899 USDT |
1,595,716.0900 ORDI |
52.0180 USDT |
48.3000 USDT |
49.2950 USDT |
51.6260 USDT |
| 2023-12-22 |
51.9130 USDT |
2,160,268.0600 ORDI |
52.8230 USDT |
50.1000 USDT |
50.9680 USDT |
51.5420 USDT |
| 2023-12-21 |
54.7159 USDT |
4,009,829.1200 ORDI |
53.7370 USDT |
50.5700 USDT |
52.1330 USDT |
52.7530 USDT |
| 2023-12-20 |
51.9589 USDT |
2,999,835.9800 ORDI |
49.3970 USDT |
49.0830 USDT |
50.3580 USDT |
53.8870 USDT |
| 2023-12-19 |
52.2858 USDT |
3,690,300.0700 ORDI |
51.1110 USDT |
48.3000 USDT |
49.2840 USDT |
49.3680 USDT |
| 2023-12-18 |
48.9692 USDT |
3,739,965.5100 ORDI |
49.0790 USDT |
45.1000 USDT |
47.4340 USDT |
50.3570 USDT |
| 2023-12-17 |
50.3018 USDT |
2,902,477.2200 ORDI |
52.1910 USDT |
47.5000 USDT |
48.7250 USDT |
49.6190 USDT |
| 2023-12-16 |
52.3687 USDT |
4,007,649.0300 ORDI |
51.2270 USDT |
49.0000 USDT |
51.5340 USDT |
51.9130 USDT |
| 2023-12-15 |
58.9875 USDT |
7,264,039.1000 ORDI |
64.3930 USDT |
50.6100 USDT |
52.3000 USDT |
51.5730 USDT |
| 2023-12-14 |
59.5902 USDT |
8,936,077.4100 ORDI |
50.7740 USDT |
50.5790 USDT |
54.5000 USDT |
64.5110 USDT |
| 2023-12-13 |
48.8353 USDT |
4,694,227.2900 ORDI |
51.7500 USDT |
45.8020 USDT |
47.6750 USDT |
50.7710 USDT |
| 2023-12-12 |
52.6595 USDT |
6,980,182.5900 ORDI |
46.6830 USDT |
46.4010 USDT |
47.4490 USDT |
50.3970 USDT |
| 2023-12-11 |
47.5076 USDT |
3,908,720.9100 ORDI |
51.6240 USDT |
44.1090 USDT |
45.7940 USDT |
46.4110 USDT |
| 2023-12-10 |
50.9814 USDT |
2,674,382.2300 ORDI |
50.8620 USDT |
48.5800 USDT |
49.8950 USDT |
51.7140 USDT |
| 2023-12-09 |
53.3973 USDT |
5,031,647.2600 ORDI |
51.1270 USDT |
50.5550 USDT |
52.4870 USDT |
52.0300 USDT |
| 2023-12-08 |
50.1795 USDT |
6,062,304.9700 ORDI |
50.6900 USDT |
46.1770 USDT |
48.8000 USDT |
50.9560 USDT |
| 2023-12-07 |
53.9182 USDT |
10,574,220.2600 ORDI |
54.0470 USDT |
47.3530 USDT |
51.3190 USDT |
50.7330 USDT |
| 2023-12-06 |
53.5380 USDT |
17,644,295.0000 ORDI |
61.2300 USDT |
40.6850 USDT |
46.2220 USDT |
53.0680 USDT |
| 2023-12-05 |
55.4960 USDT |
8,238,762.7900 ORDI |
52.2640 USDT |
46.6660 USDT |
49.4500 USDT |
60.0720 USDT |
| 2023-12-04 |
43.3052 USDT |
10,271,021.8000 ORDI |
37.7950 USDT |
36.6610 USDT |
38.5990 USDT |
50.8920 USDT |
| 2023-12-03 |
32.6313 USDT |
6,566,315.5500 ORDI |
31.9620 USDT |
30.9990 USDT |
32.1170 USDT |
36.1190 USDT |
| 2023-12-02 |
27.7792 USDT |
8,259,727.6700 ORDI |
21.8660 USDT |
21.8270 USDT |
22.7000 USDT |
32.4930 USDT |
| 2023-12-01 |
21.2812 USDT |
2,610,001.2700 ORDI |
20.5600 USDT |
20.2000 USDT |
20.8420 USDT |
21.8290 USDT |
| 2023-11-30 |
19.7789 USDT |
1,232,906.8200 ORDI |
19.5390 USDT |
19.1660 USDT |
19.4870 USDT |
20.6160 USDT |
| 2023-11-29 |
20.2975 USDT |
2,477,617.0000 ORDI |
20.3300 USDT |
19.1750 USDT |
19.6160 USDT |
19.5400 USDT |
| 2023-11-28 |
20.0095 USDT |
2,479,766.4000 ORDI |
19.5510 USDT |
19.1880 USDT |
19.6300 USDT |
20.1630 USDT |
| 2023-11-27 |
19.4193 USDT |
3,302,472.9000 ORDI |
20.1540 USDT |
18.5000 USDT |
19.0550 USDT |
19.5800 USDT |
| 2023-11-26 |
20.7520 USDT |
2,020,613.5900 ORDI |
22.1850 USDT |
19.3000 USDT |
19.7120 USDT |
20.0970 USDT |
| 2023-11-25 |
21.0919 USDT |
1,549,239.7500 ORDI |
20.9520 USDT |
20.5340 USDT |
20.9060 USDT |
21.3520 USDT |
| 2023-11-24 |
21.4519 USDT |
2,742,688.8000 ORDI |
21.9740 USDT |
20.3440 USDT |
20.6960 USDT |
20.6380 USDT |
| 2023-11-23 |
22.6111 USDT |
2,620,324.4700 ORDI |
22.3630 USDT |
21.4000 USDT |
21.9390 USDT |
21.9940 USDT |
| 2023-11-22 |
20.9350 USDT |
3,332,648.6000 ORDI |
19.0910 USDT |
19.0290 USDT |
19.8720 USDT |
22.3060 USDT |
| 2023-11-21 |
20.4412 USDT |
4,919,629.3400 ORDI |
21.5020 USDT |
18.4500 USDT |
19.6710 USDT |
19.1650 USDT |
| 2023-11-20 |
22.8115 USDT |
2,966,600.9100 ORDI |
23.2880 USDT |
21.6170 USDT |
21.9990 USDT |
21.6660 USDT |
| 2023-11-19 |
22.5134 USDT |
3,786,081.4300 ORDI |
24.0660 USDT |
21.3460 USDT |
22.0720 USDT |
23.2880 USDT |