Identifier on Binance: OSMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.6005 USDT |
854,685.5700 OSMO |
0.6020 USDT |
0.5940 USDT |
0.5970 USDT |
0.5960 USDT |
| 2023-05-21 |
0.6074 USDT |
908,955.0000 OSMO |
0.6120 USDT |
0.6000 USDT |
0.6040 USDT |
0.6030 USDT |
| 2023-05-20 |
0.6132 USDT |
496,514.2200 OSMO |
0.6150 USDT |
0.6100 USDT |
0.6120 USDT |
0.6130 USDT |
| 2023-05-19 |
0.6144 USDT |
997,997.4100 OSMO |
0.6200 USDT |
0.6100 USDT |
0.6140 USDT |
0.6150 USDT |
| 2023-05-18 |
0.6298 USDT |
1,239,422.4300 OSMO |
0.6300 USDT |
0.6130 USDT |
0.6190 USDT |
0.6230 USDT |
| 2023-05-17 |
0.6280 USDT |
1,237,991.6300 OSMO |
0.6300 USDT |
0.6190 USDT |
0.6230 USDT |
0.6310 USDT |
| 2023-05-16 |
0.6290 USDT |
674,219.5700 OSMO |
0.6310 USDT |
0.6240 USDT |
0.6290 USDT |
0.6310 USDT |
| 2023-05-15 |
0.6385 USDT |
734,116.9000 OSMO |
0.6350 USDT |
0.6260 USDT |
0.6330 USDT |
0.6320 USDT |
| 2023-05-14 |
0.6352 USDT |
524,911.0300 OSMO |
0.6320 USDT |
0.6290 USDT |
0.6330 USDT |
0.6340 USDT |
| 2023-05-13 |
0.6333 USDT |
677,423.7900 OSMO |
0.6410 USDT |
0.6270 USDT |
0.6320 USDT |
0.6330 USDT |
| 2023-05-12 |
0.6351 USDT |
1,233,443.2400 OSMO |
0.6420 USDT |
0.6230 USDT |
0.6320 USDT |
0.6410 USDT |
| 2023-05-11 |
0.6454 USDT |
1,228,917.9300 OSMO |
0.6590 USDT |
0.6240 USDT |
0.6330 USDT |
0.6420 USDT |
| 2023-05-10 |
0.6529 USDT |
1,606,395.5500 OSMO |
0.6500 USDT |
0.6300 USDT |
0.6430 USDT |
0.6590 USDT |
| 2023-05-09 |
0.6578 USDT |
1,209,535.4400 OSMO |
0.6600 USDT |
0.6460 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-05-08 |
0.6766 USDT |
1,693,423.0900 OSMO |
0.6940 USDT |
0.6520 USDT |
0.6630 USDT |
0.6620 USDT |
| 2023-05-07 |
0.7023 USDT |
951,853.2700 OSMO |
0.6990 USDT |
0.6960 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-05-06 |
0.7135 USDT |
1,205,613.7900 OSMO |
0.7360 USDT |
0.6960 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-05-05 |
0.7362 USDT |
1,103,915.7200 OSMO |
0.7260 USDT |
0.7260 USDT |
0.7290 USDT |
0.7380 USDT |
| 2023-05-04 |
0.7346 USDT |
1,077,587.1400 OSMO |
0.7370 USDT |
0.7230 USDT |
0.7270 USDT |
0.7270 USDT |
| 2023-05-03 |
0.7275 USDT |
1,282,928.7300 OSMO |
0.7360 USDT |
0.7160 USDT |
0.7220 USDT |
0.7370 USDT |
| 2023-05-02 |
0.7344 USDT |
1,220,151.1800 OSMO |
0.7310 USDT |
0.7240 USDT |
0.7310 USDT |
0.7360 USDT |
| 2023-05-01 |
0.7450 USDT |
1,925,982.2400 OSMO |
0.7660 USDT |
0.7200 USDT |
0.7290 USDT |
0.7330 USDT |
| 2023-04-30 |
0.7855 USDT |
1,123,463.4700 OSMO |
0.7860 USDT |
0.7670 USDT |
0.7760 USDT |
0.7750 USDT |
| 2023-04-29 |
0.7889 USDT |
938,937.1700 OSMO |
0.7910 USDT |
0.7790 USDT |
0.7850 USDT |
0.7850 USDT |
| 2023-04-28 |
0.7946 USDT |
2,198,215.5800 OSMO |
0.8050 USDT |
0.7810 USDT |
0.7900 USDT |
0.7930 USDT |
| 2023-04-27 |
0.7995 USDT |
6,148,437.5100 OSMO |
0.7690 USDT |
0.7620 USDT |
0.7870 USDT |
0.8050 USDT |
| 2023-04-26 |
0.7617 USDT |
3,884,776.4900 OSMO |
0.7590 USDT |
0.7200 USDT |
0.7540 USDT |
0.7620 USDT |
| 2023-04-25 |
0.7457 USDT |
898,406.7200 OSMO |
0.7530 USDT |
0.7370 USDT |
0.7430 USDT |
0.7590 USDT |
| 2023-04-24 |
0.7549 USDT |
1,386,152.3000 OSMO |
0.7560 USDT |
0.7450 USDT |
0.7520 USDT |
0.7510 USDT |
| 2023-04-23 |
0.7604 USDT |
1,016,590.7800 OSMO |
0.7710 USDT |
0.7440 USDT |
0.7530 USDT |
0.7560 USDT |
| 2023-04-22 |
0.7632 USDT |
1,236,342.2400 OSMO |
0.7600 USDT |
0.7540 USDT |
0.7580 USDT |
0.7720 USDT |
| 2023-04-21 |
0.7795 USDT |
1,273,981.3600 OSMO |
0.7930 USDT |
0.7540 USDT |
0.7570 USDT |
0.7570 USDT |
| 2023-04-20 |
0.8073 USDT |
1,504,274.5800 OSMO |
0.8120 USDT |
0.7870 USDT |
0.7960 USDT |
0.7950 USDT |
| 2023-04-19 |
0.8404 USDT |
2,810,933.8400 OSMO |
0.8790 USDT |
0.8040 USDT |
0.8240 USDT |
0.8120 USDT |
| 2023-04-18 |
0.8657 USDT |
3,279,081.1200 OSMO |
0.8500 USDT |
0.8410 USDT |
0.8520 USDT |
0.8790 USDT |
| 2023-04-17 |
0.8550 USDT |
2,404,163.2700 OSMO |
0.8620 USDT |
0.8420 USDT |
0.8500 USDT |
0.8460 USDT |
| 2023-04-16 |
0.8559 USDT |
2,500,569.0900 OSMO |
0.8440 USDT |
0.8420 USDT |
0.8500 USDT |
0.8680 USDT |
| 2023-04-15 |
0.8465 USDT |
1,544,063.5600 OSMO |
0.8430 USDT |
0.8370 USDT |
0.8450 USDT |
0.8450 USDT |
| 2023-04-14 |
0.8285 USDT |
2,850,236.7200 OSMO |
0.8080 USDT |
0.8070 USDT |
0.8200 USDT |
0.8440 USDT |
| 2023-04-13 |
0.7973 USDT |
1,840,818.1000 OSMO |
0.7830 USDT |
0.7740 USDT |
0.7810 USDT |
0.8070 USDT |
| 2023-04-12 |
0.7743 USDT |
1,489,028.5000 OSMO |
0.7810 USDT |
0.7630 USDT |
0.7720 USDT |
0.7810 USDT |
| 2023-04-11 |
0.7835 USDT |
1,848,726.8600 OSMO |
0.7800 USDT |
0.7740 USDT |
0.7830 USDT |
0.7810 USDT |
| 2023-04-10 |
0.7728 USDT |
1,865,546.6800 OSMO |
0.7670 USDT |
0.7620 USDT |
0.7670 USDT |
0.7800 USDT |
| 2023-04-09 |
0.7657 USDT |
1,131,412.9400 OSMO |
0.7680 USDT |
0.7580 USDT |
0.7650 USDT |
0.7710 USDT |
| 2023-04-08 |
0.7735 USDT |
1,081,544.5500 OSMO |
0.7760 USDT |
0.7650 USDT |
0.7700 USDT |
0.7670 USDT |
| 2023-04-07 |
0.7746 USDT |
1,258,125.4200 OSMO |
0.7900 USDT |
0.7620 USDT |
0.7730 USDT |
0.7760 USDT |
| 2023-04-06 |
0.7946 USDT |
716,459.5900 OSMO |
0.8010 USDT |
0.7850 USDT |
0.7920 USDT |
0.7930 USDT |
| 2023-04-05 |
0.7946 USDT |
1,524,242.3100 OSMO |
0.7870 USDT |
0.7830 USDT |
0.7880 USDT |
0.8020 USDT |
| 2023-04-04 |
0.7855 USDT |
1,032,845.5800 OSMO |
0.7790 USDT |
0.7730 USDT |
0.7770 USDT |
0.7860 USDT |
| 2023-04-03 |
0.7800 USDT |
1,230,786.1400 OSMO |
0.7870 USDT |
0.7580 USDT |
0.7730 USDT |
0.7820 USDT |