Identifier on Binance: OSMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.5041 USDT |
1,127,524.1200 OSMO |
1.5500 USDT |
1.4330 USDT |
1.4630 USDT |
1.4780 USDT |
| 2022-11-01 |
1.5646 USDT |
1,767,003.5800 OSMO |
1.5860 USDT |
1.5350 USDT |
1.5530 USDT |
1.5520 USDT |
| 2022-10-31 |
1.5823 USDT |
3,651,735.3000 OSMO |
1.5300 USDT |
1.5110 USDT |
1.5370 USDT |
1.5840 USDT |
| 2022-10-30 |
1.5235 USDT |
2,515,327.3700 OSMO |
1.5230 USDT |
1.4920 USDT |
1.5120 USDT |
1.5320 USDT |
| 2022-10-29 |
1.6145 USDT |
15,130,409.5100 OSMO |
1.6490 USDT |
1.4870 USDT |
1.5350 USDT |
1.5320 USDT |
| 2022-10-28 |
1.5869 USDT |
28,486,372.6100 OSMO |
1.0400 USDT |
1.0400 USDT |
1.4730 USDT |
1.5500 USDT |