Identifier on Binance: OSMOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.3885 USDT |
2,810,871.7400 OSMO |
1.3821 USDT |
1.3060 USDT |
1.3434 USDT |
1.4112 USDT |
| 2024-03-16 |
1.4592 USDT |
3,121,884.0500 OSMO |
1.4965 USDT |
1.3532 USDT |
1.3832 USDT |
1.3697 USDT |
| 2024-03-15 |
1.4940 USDT |
5,720,496.2700 OSMO |
1.5937 USDT |
1.4300 USDT |
1.4648 USDT |
1.4881 USDT |
| 2024-03-14 |
1.6141 USDT |
4,523,134.1600 OSMO |
1.6531 USDT |
1.5424 USDT |
1.5754 USDT |
1.5915 USDT |
| 2024-03-13 |
1.6314 USDT |
3,441,272.9000 OSMO |
1.6241 USDT |
1.6037 USDT |
1.6205 USDT |
1.6483 USDT |
| 2024-03-12 |
1.6356 USDT |
4,413,480.5700 OSMO |
1.6607 USDT |
1.5701 USDT |
1.6216 USDT |
1.6245 USDT |
| 2024-03-11 |
1.6401 USDT |
3,062,235.0900 OSMO |
1.6164 USDT |
1.5775 USDT |
1.6050 USDT |
1.6579 USDT |
| 2024-03-10 |
1.6368 USDT |
2,700,345.0600 OSMO |
1.6512 USDT |
1.5874 USDT |
1.6100 USDT |
1.6093 USDT |
| 2024-03-09 |
1.6591 USDT |
2,926,657.6600 OSMO |
1.6518 USDT |
1.6351 USDT |
1.6440 USDT |
1.6535 USDT |
| 2024-03-08 |
1.6790 USDT |
4,299,767.0400 OSMO |
1.7401 USDT |
1.6267 USDT |
1.6480 USDT |
1.6490 USDT |
| 2024-03-07 |
1.7602 USDT |
6,883,735.1400 OSMO |
1.7770 USDT |
1.7111 USDT |
1.7281 USDT |
1.7297 USDT |
| 2024-03-06 |
1.6272 USDT |
6,266,387.7700 OSMO |
1.5374 USDT |
1.4984 USDT |
1.5250 USDT |
1.7683 USDT |
| 2024-03-05 |
1.5704 USDT |
7,013,213.8300 OSMO |
1.6025 USDT |
1.4523 USDT |
1.5034 USDT |
1.5350 USDT |
| 2024-03-04 |
1.6041 USDT |
5,328,571.3100 OSMO |
1.6049 USDT |
1.5768 USDT |
1.5973 USDT |
1.6080 USDT |
| 2024-03-03 |
1.5966 USDT |
3,825,142.5000 OSMO |
1.6149 USDT |
1.5577 USDT |
1.5923 USDT |
1.6003 USDT |
| 2024-03-02 |
1.6037 USDT |
3,526,406.2500 OSMO |
1.6050 USDT |
1.5874 USDT |
1.6045 USDT |
1.6149 USDT |
| 2024-03-01 |
1.5922 USDT |
3,060,991.9000 OSMO |
1.5802 USDT |
1.5756 USDT |
1.5862 USDT |
1.6003 USDT |
| 2024-02-29 |
1.6175 USDT |
4,127,684.6000 OSMO |
1.5995 USDT |
1.5570 USDT |
1.5784 USDT |
1.5772 USDT |
| 2024-02-28 |
1.6052 USDT |
3,336,309.4800 OSMO |
1.6088 USDT |
1.5368 USDT |
1.5858 USDT |
1.6023 USDT |
| 2024-02-27 |
1.6308 USDT |
3,381,287.3600 OSMO |
1.6247 USDT |
1.5981 USDT |
1.6165 USDT |
1.6120 USDT |
| 2024-02-26 |
1.5890 USDT |
2,779,971.1100 OSMO |
1.5844 USDT |
1.5485 USDT |
1.5707 USDT |
1.6224 USDT |
| 2024-02-25 |
1.5842 USDT |
1,496,506.0100 OSMO |
1.5862 USDT |
1.5640 USDT |
1.5805 USDT |
1.5819 USDT |
| 2024-02-24 |
1.5630 USDT |
1,611,408.7800 OSMO |
1.5358 USDT |
1.5155 USDT |
1.5293 USDT |
1.5823 USDT |
| 2024-02-23 |
1.5343 USDT |
2,042,913.8700 OSMO |
1.5360 USDT |
1.5111 USDT |
1.5338 USDT |
1.5337 USDT |
| 2024-02-22 |
1.5499 USDT |
1,999,566.9800 OSMO |
1.5562 USDT |
1.5143 USDT |
1.5343 USDT |
1.5470 USDT |
| 2024-02-21 |
1.5532 USDT |
1,883,206.7600 OSMO |
1.6076 USDT |
1.5258 USDT |
1.5397 USDT |
1.5503 USDT |
| 2024-02-20 |
1.6083 USDT |
3,057,219.6300 OSMO |
1.6390 USDT |
1.5573 USDT |
1.5762 USDT |
1.6084 USDT |
| 2024-02-19 |
1.6259 USDT |
2,788,779.7600 OSMO |
1.6279 USDT |
1.6082 USDT |
1.6190 USDT |
1.6365 USDT |
| 2024-02-18 |
1.6167 USDT |
1,483,137.3500 OSMO |
1.6035 USDT |
1.5905 USDT |
1.6000 USDT |
1.6342 USDT |
| 2024-02-17 |
1.5962 USDT |
1,494,712.1100 OSMO |
1.6074 USDT |
1.5636 USDT |
1.5841 USDT |
1.6019 USDT |
| 2024-02-16 |
1.6033 USDT |
2,050,463.4100 OSMO |
1.6056 USDT |
1.5682 USDT |
1.5928 USDT |
1.6052 USDT |
| 2024-02-15 |
1.6324 USDT |
4,398,516.5400 OSMO |
1.6607 USDT |
1.5700 USDT |
1.6088 USDT |
1.6026 USDT |
| 2024-02-14 |
1.6541 USDT |
1,953,604.1100 OSMO |
1.6396 USDT |
1.6200 USDT |
1.6282 USDT |
1.6543 USDT |
| 2024-02-13 |
1.6383 USDT |
2,447,255.2900 OSMO |
1.6426 USDT |
1.6040 USDT |
1.6234 USDT |
1.6366 USDT |
| 2024-02-12 |
1.6349 USDT |
2,057,136.2200 OSMO |
1.6326 USDT |
1.5911 USDT |
1.6036 USDT |
1.6464 USDT |
| 2024-02-11 |
1.6600 USDT |
1,219,751.4600 OSMO |
1.6681 USDT |
1.6230 USDT |
1.6333 USDT |
1.6307 USDT |
| 2024-02-10 |
1.6808 USDT |
1,257,607.0900 OSMO |
1.6739 USDT |
1.6647 USDT |
1.6747 USDT |
1.6678 USDT |
| 2024-02-09 |
1.6700 USDT |
2,587,455.2200 OSMO |
1.6624 USDT |
1.6473 USDT |
1.6595 USDT |
1.6735 USDT |
| 2024-02-08 |
1.6577 USDT |
3,103,032.3000 OSMO |
1.6450 USDT |
1.6419 USDT |
1.6547 USDT |
1.6653 USDT |
| 2024-02-07 |
1.6058 USDT |
2,785,758.7300 OSMO |
1.5656 USDT |
1.5656 USDT |
1.5781 USDT |
1.6436 USDT |
| 2024-02-06 |
1.5614 USDT |
2,198,611.5300 OSMO |
1.5564 USDT |
1.5355 USDT |
1.5582 USDT |
1.5702 USDT |
| 2024-02-05 |
1.5615 USDT |
1,220,800.1200 OSMO |
1.5556 USDT |
1.5376 USDT |
1.5482 USDT |
1.5538 USDT |
| 2024-02-04 |
1.5715 USDT |
918,816.5600 OSMO |
1.5945 USDT |
1.5524 USDT |
1.5609 USDT |
1.5543 USDT |
| 2024-02-03 |
1.6136 USDT |
689,358.2600 OSMO |
1.6169 USDT |
1.5910 USDT |
1.6013 USDT |
1.5923 USDT |
| 2024-02-02 |
1.6202 USDT |
1,201,342.3400 OSMO |
1.6166 USDT |
1.5999 USDT |
1.6124 USDT |
1.6155 USDT |
| 2024-02-01 |
1.6066 USDT |
1,102,401.6900 OSMO |
1.5990 USDT |
1.5750 USDT |
1.5864 USDT |
1.6100 USDT |
| 2024-01-31 |
1.6297 USDT |
2,337,585.9100 OSMO |
1.6713 USDT |
1.5871 USDT |
1.6027 USDT |
1.5997 USDT |
| 2024-01-30 |
1.6896 USDT |
2,301,301.4500 OSMO |
1.6585 USDT |
1.6451 USDT |
1.6572 USDT |
1.6857 USDT |
| 2024-01-29 |
1.6257 USDT |
2,079,413.6700 OSMO |
1.5901 USDT |
1.5847 USDT |
1.6013 USDT |
1.6588 USDT |
| 2024-01-28 |
1.5938 USDT |
1,830,594.2700 OSMO |
1.5775 USDT |
1.5708 USDT |
1.5820 USDT |
1.5804 USDT |