Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0757 USDT |
50,725,164.0000 OXT |
0.0790 USDT |
0.0730 USDT |
0.0745 USDT |
0.0756 USDT |
| 2024-11-21 |
0.0782 USDT |
40,141,879.0000 OXT |
0.0773 USDT |
0.0744 USDT |
0.0754 USDT |
0.0790 USDT |
| 2024-11-20 |
0.0789 USDT |
23,504,702.0000 OXT |
0.0819 USDT |
0.0754 USDT |
0.0766 USDT |
0.0781 USDT |
| 2024-11-19 |
0.0816 USDT |
21,695,870.0000 OXT |
0.0834 USDT |
0.0792 USDT |
0.0808 USDT |
0.0814 USDT |
| 2024-11-18 |
0.0823 USDT |
50,072,881.0000 OXT |
0.0795 USDT |
0.0788 USDT |
0.0805 USDT |
0.0831 USDT |
| 2024-11-17 |
0.0833 USDT |
107,788,743.0000 OXT |
0.0779 USDT |
0.0735 USDT |
0.0755 USDT |
0.0795 USDT |
| 2024-11-16 |
0.0747 USDT |
39,389,646.0000 OXT |
0.0704 USDT |
0.0699 USDT |
0.0708 USDT |
0.0783 USDT |
| 2024-11-15 |
0.0688 USDT |
41,496,724.0000 OXT |
0.0693 USDT |
0.0664 USDT |
0.0673 USDT |
0.0699 USDT |
| 2024-11-14 |
0.0700 USDT |
43,466,574.0000 OXT |
0.0697 USDT |
0.0670 USDT |
0.0689 USDT |
0.0689 USDT |
| 2024-11-13 |
0.0695 USDT |
62,157,454.0000 OXT |
0.0724 USDT |
0.0661 USDT |
0.0690 USDT |
0.0688 USDT |
| 2024-11-12 |
0.0720 USDT |
43,161,597.0000 OXT |
0.0751 USDT |
0.0600 USDT |
0.0697 USDT |
0.0722 USDT |
| 2024-11-11 |
0.0734 USDT |
28,630,457.0000 OXT |
0.0724 USDT |
0.0710 USDT |
0.0727 USDT |
0.0753 USDT |
| 2024-11-10 |
0.0711 USDT |
21,818,763.0000 OXT |
0.0692 USDT |
0.0682 USDT |
0.0689 USDT |
0.0733 USDT |
| 2024-11-09 |
0.0684 USDT |
22,057,683.0000 OXT |
0.0678 USDT |
0.0669 USDT |
0.0676 USDT |
0.0693 USDT |
| 2024-11-08 |
0.0665 USDT |
11,070,511.0000 OXT |
0.0672 USDT |
0.0648 USDT |
0.0662 USDT |
0.0674 USDT |
| 2024-11-07 |
0.0671 USDT |
13,677,756.0000 OXT |
0.0670 USDT |
0.0657 USDT |
0.0667 USDT |
0.0668 USDT |
| 2024-11-06 |
0.0645 USDT |
19,058,597.0000 OXT |
0.0613 USDT |
0.0612 USDT |
0.0630 USDT |
0.0674 USDT |
| 2024-11-05 |
0.0608 USDT |
14,237,984.0000 OXT |
0.0595 USDT |
0.0594 USDT |
0.0600 USDT |
0.0614 USDT |
| 2024-11-04 |
0.0600 USDT |
15,137,158.0000 OXT |
0.0614 USDT |
0.0579 USDT |
0.0591 USDT |
0.0592 USDT |
| 2024-11-03 |
0.0621 USDT |
16,692,845.0000 OXT |
0.0647 USDT |
0.0593 USDT |
0.0606 USDT |
0.0612 USDT |
| 2024-11-02 |
0.0669 USDT |
87,962,421.0000 OXT |
0.0633 USDT |
0.0631 USDT |
0.0636 USDT |
0.0648 USDT |
| 2024-11-01 |
0.0653 USDT |
13,035,837.0000 OXT |
0.0645 USDT |
0.0627 USDT |
0.0635 USDT |
0.0635 USDT |
| 2024-10-31 |
0.0657 USDT |
6,281,047.0000 OXT |
0.0677 USDT |
0.0640 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-10-30 |
0.0685 USDT |
7,436,587.0000 OXT |
0.0695 USDT |
0.0674 USDT |
0.0678 USDT |
0.0677 USDT |
| 2024-10-29 |
0.0679 USDT |
8,770,642.0000 OXT |
0.0665 USDT |
0.0664 USDT |
0.0671 USDT |
0.0691 USDT |
| 2024-10-28 |
0.0658 USDT |
11,995,659.0000 OXT |
0.0661 USDT |
0.0644 USDT |
0.0651 USDT |
0.0665 USDT |
| 2024-10-27 |
0.0660 USDT |
5,381,618.0000 OXT |
0.0655 USDT |
0.0649 USDT |
0.0654 USDT |
0.0663 USDT |
| 2024-10-26 |
0.0657 USDT |
10,856,908.0000 OXT |
0.0652 USDT |
0.0645 USDT |
0.0652 USDT |
0.0656 USDT |
| 2024-10-25 |
0.0672 USDT |
15,370,357.0000 OXT |
0.0691 USDT |
0.0631 USDT |
0.0671 USDT |
0.0652 USDT |
| 2024-10-24 |
0.0692 USDT |
47,020,735.0000 OXT |
0.0675 USDT |
0.0666 USDT |
0.0673 USDT |
0.0690 USDT |
| 2024-10-23 |
0.0683 USDT |
18,539,457.0000 OXT |
0.0717 USDT |
0.0657 USDT |
0.0669 USDT |
0.0676 USDT |
| 2024-10-22 |
0.0717 USDT |
11,985,647.0000 OXT |
0.0733 USDT |
0.0703 USDT |
0.0711 USDT |
0.0719 USDT |
| 2024-10-21 |
0.0743 USDT |
10,587,871.0000 OXT |
0.0756 USDT |
0.0728 USDT |
0.0735 USDT |
0.0739 USDT |
| 2024-10-20 |
0.0750 USDT |
22,310,407.0000 OXT |
0.0736 USDT |
0.0727 USDT |
0.0730 USDT |
0.0742 USDT |
| 2024-10-19 |
0.0734 USDT |
6,716,505.0000 OXT |
0.0727 USDT |
0.0724 USDT |
0.0728 USDT |
0.0736 USDT |
| 2024-10-18 |
0.0716 USDT |
8,246,053.0000 OXT |
0.0699 USDT |
0.0698 USDT |
0.0701 USDT |
0.0722 USDT |
| 2024-10-17 |
0.0702 USDT |
15,020,469.0000 OXT |
0.0720 USDT |
0.0685 USDT |
0.0692 USDT |
0.0699 USDT |
| 2024-10-16 |
0.0732 USDT |
14,940,009.0000 OXT |
0.0753 USDT |
0.0718 USDT |
0.0724 USDT |
0.0720 USDT |
| 2024-10-15 |
0.0744 USDT |
14,735,942.0000 OXT |
0.0758 USDT |
0.0720 USDT |
0.0742 USDT |
0.0745 USDT |
| 2024-10-14 |
0.0746 USDT |
12,894,822.0000 OXT |
0.0728 USDT |
0.0717 USDT |
0.0723 USDT |
0.0759 USDT |
| 2024-10-13 |
0.0726 USDT |
8,496,737.0000 OXT |
0.0739 USDT |
0.0708 USDT |
0.0715 USDT |
0.0721 USDT |
| 2024-10-12 |
0.0743 USDT |
9,960,480.0000 OXT |
0.0734 USDT |
0.0734 USDT |
0.0741 USDT |
0.0737 USDT |
| 2024-10-11 |
0.0726 USDT |
10,842,194.0000 OXT |
0.0720 USDT |
0.0713 USDT |
0.0717 USDT |
0.0733 USDT |
| 2024-10-10 |
0.0698 USDT |
21,633,789.0000 OXT |
0.0694 USDT |
0.0683 USDT |
0.0689 USDT |
0.0719 USDT |
| 2024-10-09 |
0.0739 USDT |
37,685,387.0000 OXT |
0.0783 USDT |
0.0692 USDT |
0.0701 USDT |
0.0699 USDT |
| 2024-10-08 |
0.0773 USDT |
51,443,683.0000 OXT |
0.0741 USDT |
0.0724 USDT |
0.0738 USDT |
0.0802 USDT |
| 2024-10-07 |
0.0745 USDT |
13,235,640.0000 OXT |
0.0742 USDT |
0.0728 USDT |
0.0738 USDT |
0.0744 USDT |
| 2024-10-06 |
0.0730 USDT |
10,850,085.0000 OXT |
0.0713 USDT |
0.0704 USDT |
0.0712 USDT |
0.0729 USDT |
| 2024-10-05 |
0.0709 USDT |
8,423,228.0000 OXT |
0.0703 USDT |
0.0691 USDT |
0.0696 USDT |
0.0709 USDT |
| 2024-10-04 |
0.0688 USDT |
10,530,532.0000 OXT |
0.0674 USDT |
0.0669 USDT |
0.0676 USDT |
0.0700 USDT |