Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0591 USDT |
24,747,742.0000 OXT |
0.0603 USDT |
0.0574 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-08-30 |
0.0607 USDT |
40,710,577.0000 OXT |
0.0614 USDT |
0.0591 USDT |
0.0601 USDT |
0.0602 USDT |
| 2023-08-29 |
0.0590 USDT |
109,891,876.0000 OXT |
0.0611 USDT |
0.0553 USDT |
0.0564 USDT |
0.0613 USDT |
| 2023-08-28 |
0.0611 USDT |
29,848,795.0000 OXT |
0.0625 USDT |
0.0599 USDT |
0.0605 USDT |
0.0610 USDT |
| 2023-08-27 |
0.0626 USDT |
33,980,130.0000 OXT |
0.0636 USDT |
0.0616 USDT |
0.0623 USDT |
0.0625 USDT |
| 2023-08-26 |
0.0640 USDT |
63,785,469.0000 OXT |
0.0628 USDT |
0.0619 USDT |
0.0628 USDT |
0.0635 USDT |
| 2023-08-25 |
0.0606 USDT |
72,625,140.0000 OXT |
0.0622 USDT |
0.0575 USDT |
0.0588 USDT |
0.0628 USDT |
| 2023-08-24 |
0.0633 USDT |
43,166,469.0000 OXT |
0.0646 USDT |
0.0613 USDT |
0.0618 USDT |
0.0615 USDT |
| 2023-08-23 |
0.0641 USDT |
88,558,455.0000 OXT |
0.0638 USDT |
0.0621 USDT |
0.0633 USDT |
0.0650 USDT |
| 2023-08-22 |
0.0665 USDT |
170,532,364.0000 OXT |
0.0671 USDT |
0.0615 USDT |
0.0629 USDT |
0.0643 USDT |
| 2023-08-21 |
0.0647 USDT |
217,576,878.0000 OXT |
0.0589 USDT |
0.0586 USDT |
0.0591 USDT |
0.0661 USDT |
| 2023-08-20 |
0.0600 USDT |
38,589,278.0000 OXT |
0.0613 USDT |
0.0583 USDT |
0.0587 USDT |
0.0586 USDT |
| 2023-08-19 |
0.0645 USDT |
180,911,125.0000 OXT |
0.0623 USDT |
0.0594 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-08-18 |
0.0602 USDT |
186,490,594.0000 OXT |
0.0520 USDT |
0.0506 USDT |
0.0518 USDT |
0.0636 USDT |
| 2023-08-17 |
0.0566 USDT |
80,082,625.0000 OXT |
0.0589 USDT |
0.0489 USDT |
0.0527 USDT |
0.0523 USDT |
| 2023-08-16 |
0.0611 USDT |
64,253,853.0000 OXT |
0.0637 USDT |
0.0575 USDT |
0.0585 USDT |
0.0584 USDT |
| 2023-08-15 |
0.0664 USDT |
81,214,062.0000 OXT |
0.0711 USDT |
0.0605 USDT |
0.0643 USDT |
0.0639 USDT |
| 2023-08-14 |
0.0719 USDT |
61,799,994.0000 OXT |
0.0723 USDT |
0.0705 USDT |
0.0712 USDT |
0.0711 USDT |
| 2023-08-13 |
0.0755 USDT |
91,993,298.0000 OXT |
0.0769 USDT |
0.0710 USDT |
0.0723 USDT |
0.0711 USDT |
| 2023-08-12 |
0.0770 USDT |
197,361,187.0000 OXT |
0.0816 USDT |
0.0718 USDT |
0.0751 USDT |
0.0761 USDT |
| 2023-08-11 |
0.0879 USDT |
245,801,588.0000 OXT |
0.0892 USDT |
0.0791 USDT |
0.0813 USDT |
0.0808 USDT |
| 2023-08-10 |
0.0863 USDT |
426,706,975.0000 OXT |
0.0757 USDT |
0.0715 USDT |
0.0755 USDT |
0.0891 USDT |
| 2023-08-09 |
0.0746 USDT |
323,089,527.0000 OXT |
0.0678 USDT |
0.0647 USDT |
0.0679 USDT |
0.0768 USDT |
| 2023-08-08 |
0.0700 USDT |
452,633,794.0000 OXT |
0.0551 USDT |
0.0551 USDT |
0.0580 USDT |
0.0670 USDT |
| 2023-08-07 |
0.0559 USDT |
60,491,919.0000 OXT |
0.0570 USDT |
0.0528 USDT |
0.0540 USDT |
0.0552 USDT |
| 2023-08-06 |
0.0640 USDT |
347,098,483.0000 OXT |
0.0548 USDT |
0.0543 USDT |
0.0560 USDT |
0.0569 USDT |
| 2023-08-05 |
0.0533 USDT |
47,772,485.0000 OXT |
0.0508 USDT |
0.0500 USDT |
0.0505 USDT |
0.0549 USDT |
| 2023-08-04 |
0.0511 USDT |
16,850,508.0000 OXT |
0.0518 USDT |
0.0504 USDT |
0.0509 USDT |
0.0508 USDT |
| 2023-08-03 |
0.0537 USDT |
37,232,571.0000 OXT |
0.0549 USDT |
0.0514 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-08-02 |
0.0558 USDT |
139,109,903.0000 OXT |
0.0509 USDT |
0.0502 USDT |
0.0505 USDT |
0.0546 USDT |
| 2023-08-01 |
0.0505 USDT |
6,384,632.0000 OXT |
0.0504 USDT |
0.0499 USDT |
0.0501 USDT |
0.0507 USDT |
| 2023-07-31 |
0.0507 USDT |
12,770,878.0000 OXT |
0.0501 USDT |
0.0499 USDT |
0.0502 USDT |
0.0505 USDT |
| 2023-07-30 |
0.0506 USDT |
4,742,924.0000 OXT |
0.0518 USDT |
0.0492 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-07-29 |
0.0517 USDT |
5,309,898.0000 OXT |
0.0514 USDT |
0.0511 USDT |
0.0515 USDT |
0.0518 USDT |
| 2023-07-28 |
0.0511 USDT |
8,899,339.0000 OXT |
0.0508 USDT |
0.0502 USDT |
0.0504 USDT |
0.0515 USDT |
| 2023-07-27 |
0.0513 USDT |
8,896,792.0000 OXT |
0.0507 USDT |
0.0503 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-07-26 |
0.0509 USDT |
22,958,644.0000 OXT |
0.0497 USDT |
0.0491 USDT |
0.0494 USDT |
0.0507 USDT |
| 2023-07-25 |
0.0499 USDT |
14,931,130.0000 OXT |
0.0498 USDT |
0.0491 USDT |
0.0495 USDT |
0.0496 USDT |
| 2023-07-24 |
0.0522 USDT |
36,992,588.0000 OXT |
0.0563 USDT |
0.0497 USDT |
0.0500 USDT |
0.0498 USDT |
| 2023-07-23 |
0.0568 USDT |
177,900,091.0000 OXT |
0.0499 USDT |
0.0497 USDT |
0.0500 USDT |
0.0559 USDT |
| 2023-07-22 |
0.0505 USDT |
4,547,396.0000 OXT |
0.0505 USDT |
0.0496 USDT |
0.0501 USDT |
0.0497 USDT |
| 2023-07-21 |
0.0502 USDT |
2,941,576.0000 OXT |
0.0503 USDT |
0.0497 USDT |
0.0499 USDT |
0.0505 USDT |
| 2023-07-20 |
0.0506 USDT |
7,382,165.0000 OXT |
0.0503 USDT |
0.0496 USDT |
0.0499 USDT |
0.0503 USDT |
| 2023-07-19 |
0.0503 USDT |
1,890,592.0000 OXT |
0.0500 USDT |
0.0499 USDT |
0.0502 USDT |
0.0504 USDT |
| 2023-07-18 |
0.0504 USDT |
5,155,431.0000 OXT |
0.0514 USDT |
0.0495 USDT |
0.0498 USDT |
0.0500 USDT |
| 2023-07-17 |
0.0511 USDT |
4,445,854.0000 OXT |
0.0514 USDT |
0.0505 USDT |
0.0509 USDT |
0.0513 USDT |
| 2023-07-16 |
0.0521 USDT |
3,460,084.0000 OXT |
0.0523 USDT |
0.0511 USDT |
0.0518 USDT |
0.0513 USDT |
| 2023-07-15 |
0.0528 USDT |
4,382,558.0000 OXT |
0.0525 USDT |
0.0520 USDT |
0.0524 USDT |
0.0525 USDT |
| 2023-07-14 |
0.0536 USDT |
12,194,580.0000 OXT |
0.0535 USDT |
0.0515 USDT |
0.0521 USDT |
0.0519 USDT |
| 2023-07-13 |
0.0524 USDT |
11,283,077.0000 OXT |
0.0513 USDT |
0.0506 USDT |
0.0509 USDT |
0.0532 USDT |